Login or Join

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOS are 1034.98 and 1053.82

Daily Target 11029.74
Daily Target 21040.21
Daily Target 31048.58
Daily Target 41059.05
Daily Target 51067.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 1050.68 (-0.59%) 1056.95 1038.11 - 1056.95 0.9087 times
Thu 22 February 2024 1056.95 (0.23%) 1054.49 1041.67 - 1060.74 1.172 times
Wed 21 February 2024 1054.49 (2.61%) 1027.62 1027.62 - 1057.84 1.3342 times
Tue 20 February 2024 1027.62 (-1.41%) 1042.29 1026.18 - 1042.29 0.9285 times
Fri 16 February 2024 1042.29 (-0.3%) 1045.39 1039.61 - 1051.93 0.8833 times
Thu 15 February 2024 1045.39 (2.32%) 1021.67 1019.89 - 1049.81 1.1234 times
Wed 14 February 2024 1021.67 (0.06%) 1021.02 1013.13 - 1032.31 1.0378 times
Tue 13 February 2024 1021.02 (-0.88%) 1030.13 1013.44 - 1033.21 0.9031 times
Mon 12 February 2024 1030.13 (0.92%) 1020.76 1020.76 - 1035.12 0.9496 times
Fri 09 February 2024 1020.76 (-1.3%) 1034.17 1018.78 - 1038.46 0.7594 times
Thu 08 February 2024 1034.17 (0.94%) 1024.59 1024.59 - 1038.11 0.915 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 1038.43 and 1072.99

Weekly Target 11011.31
Weekly Target 21030.99
Weekly Target 31045.8666666667
Weekly Target 41065.55
Weekly Target 51080.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 1050.68 (0.8%) 1042.29 1026.18 - 1060.74 1.1915 times
Fri 16 February 2024 1042.29 (2.11%) 1020.76 1013.13 - 1051.93 1.3435 times
Fri 09 February 2024 1020.76 (0.54%) 1015.32 1001.15 - 1038.46 1.0611 times
Fri 02 February 2024 1015.32 (-0.96%) 1025.20 1008.51 - 1046.77 1.1382 times
Fri 26 January 2024 1025.20 (4.85%) 977.76 969.52 - 1025.31 1.1711 times
Fri 19 January 2024 977.76 (-3.66%) 1014.91 962.68 - 1014.97 1.0803 times
Fri 12 January 2024 1014.91 (0%) 1001.76 1001.76 - 1023.20 0.2863 times
Fri 12 January 2024 1014.91 (-2.02%) 1035.82 995.30 - 1035.82 1.4681 times
Fri 05 January 2024 1035.82 (0.59%) 1029.72 1028.34 - 1070.81 1.0818 times
Fri 29 December 2023 1029.72 (0%) 1032.55 1027.73 - 1039.73 0.1781 times
Fri 29 December 2023 1029.72 (-1.27%) 1042.96 1027.73 - 1060.82 0.6686 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 1025.92 and 1085.51

Monthly Target 1977.93
Monthly Target 21014.31
Monthly Target 31037.5233333333
Monthly Target 41073.9
Monthly Target 51097.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 1050.68 (2.65%) 1023.60 1001.15 - 1060.74 0.7926 times
Wed 31 January 2024 1023.60 (-0.59%) 1029.72 962.68 - 1070.81 1.133 times
Fri 29 December 2023 1029.72 (-0.11%) 1030.85 976.50 - 1060.82 1.0537 times
Thu 30 November 2023 1030.85 (-1.51%) 1054.59 992.74 - 1086.56 0.8811 times
Mon 30 October 2023 1046.65 (-1.87%) 1066.59 986.73 - 1125.75 0.883 times
Fri 29 September 2023 1066.59 (0.19%) 1064.62 1047.96 - 1114.75 0.976 times
Thu 31 August 2023 1064.62 (2.18%) 1041.93 1018.30 - 1081.37 0.9795 times
Mon 31 July 2023 1041.93 (12.09%) 929.56 898.38 - 1044.07 0.903 times
Fri 30 June 2023 929.56 (7.08%) 868.10 864.86 - 936.68 1.2169 times
Wed 31 May 2023 868.10 (-8.39%) 947.59 864.54 - 950.20 1.1812 times
Fri 28 April 2023 947.59 (0.23%) 945.45 917.72 - 1003.55 0.8812 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1037.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1031 and price is deviating by 14 points

Upper Bollinger band is at 1057 and lower is at 1005, while middle bands are at 1018 and 1044

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.53 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 1046.41
12 day DMA 1035.81
20 day DMA 1030.68
35 day DMA 1017.45
50 day DMA 1023.8
100 day DMA 1033.28
150 day DMA 1040.29
200 day DMA 1008.19

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.171045.421039.66
12 day EMA1037.941035.621031.74
20 day EMA1031.451029.431026.53
35 day EMA1027.691026.341024.54
50 day EMA1023.361022.251020.83

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.411045.351038.29
12 day SMA1035.811033.11029.56
20 day SMA1030.681029.021026
35 day SMA1017.451016.991017.08
50 day SMA1023.81022.741021.25
100 day SMA1033.281033.271033.22
150 day SMA1040.291039.571038.83
200 day SMA1008.191007.431006.5
Back to top | Use Dark Theme