Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIR are 252.89 and 258.6

Daily Target 1251.65
Daily Target 2254.12
Daily Target 3257.36
Daily Target 4259.83
Daily Target 5263.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 256.59 (-0.94%) 259.03 254.89 - 260.60 0 times
Mon 15 September 2025 259.03 (0.36%) 258.09 254.96 - 260.46 0 times
Fri 12 September 2025 258.09 (0.91%) 255.76 253.30 - 259.87 0 times
Thu 11 September 2025 255.76 (0.14%) 255.40 252.45 - 256.57 0 times
Wed 10 September 2025 255.40 (1.87%) 250.72 250.60 - 257.91 0 times
Tue 09 September 2025 250.72 (-0.98%) 253.19 248.94 - 256.95 0 times
Mon 08 September 2025 253.19 (-0.07%) 253.37 251.71 - 258.82 0 times
Fri 05 September 2025 253.37 (0.74%) 252.38 251.31 - 258.05 0 times
Thu 04 September 2025 251.52 (-5.4%) 265.87 250.78 - 265.87 0 times
Wed 03 September 2025 265.87 (3.04%) 258.03 256.44 - 267.64 0 times
Tue 02 September 2025 258.03 (3.04%) 250.41 250.41 - 263.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIR are 252.89 and 258.6

Weekly Target 1251.65
Weekly Target 2254.12
Weekly Target 3257.36
Weekly Target 4259.83
Weekly Target 5263.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 256.59 (-0.58%) 258.09 254.89 - 260.60 0 times
Fri 12 September 2025 258.09 (1.86%) 253.37 248.94 - 259.87 0 times
Fri 05 September 2025 253.37 (1.18%) 250.41 250.41 - 267.64 0 times
Fri 29 August 2025 250.41 (0%) 248.80 245.59 - 251.14 0 times
Fri 29 August 2025 250.41 (0.54%) 249.06 242.26 - 251.14 0 times
Fri 22 August 2025 249.06 (1.33%) 245.79 237.53 - 252.91 0 times
Fri 15 August 2025 245.79 (0.42%) 244.76 239.41 - 251.89 0 times
Fri 08 August 2025 244.76 (1.72%) 244.98 239.56 - 251.00 0 times
Fri 01 August 2025 240.62 (-7.44%) 259.97 232.27 - 267.59 0 times
Fri 25 July 2025 259.97 (-0.85%) 266.14 258.08 - 276.10 0 times
Wed 16 July 2025 262.20 (-2.37%) 268.57 256.40 - 268.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIR are 252.77 and 271.47

Monthly Target 1239.02
Monthly Target 2247.81
Monthly Target 3257.72333333333
Monthly Target 4266.51
Monthly Target 5276.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 256.59 (2.47%) 250.41 248.94 - 267.64 0 times
Fri 29 August 2025 250.41 (5.5%) 237.36 232.27 - 252.91 0 times
Thu 31 July 2025 237.36 (-3.27%) 245.39 235.96 - 276.10 0 times
Mon 30 June 2025 245.39 (26.8%) 193.53 191.14 - 262.85 0 times
Fri 30 May 2025 193.53 (8.82%) 177.84 175.56 - 202.64 0 times
Wed 30 April 2025 177.84 (-5.66%) 188.50 164.19 - 189.23 0 times
Mon 31 March 2025 188.50 (8.15%) 177.14 176.05 - 192.02 0 times
Fri 28 February 2025 174.30 (-10.14%) 193.96 174.17 - 197.70 0 times
Fri 31 January 2025 193.96 (10.8%) 176.23 174.41 - 194.32 0 times
Tue 26 November 2024 175.06 (-6.97%) 188.01 174.75 - 190.93 0 times
Thu 31 October 2024 188.18 (0.86%) 186.58 179.48 - 200.38 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 242, while middle bands are at 248 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPIR stock. Volume based technical analysis of SP SPIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPIR

DMA (daily moving average) of S P SPIR

DMA period DMA value
5 day DMA 256.97
12 day DMA 255.67
20 day DMA 252.36
35 day DMA 249.52
50 day DMA 252.84
100 day DMA 228.4
150 day DMA 213.2
200 day DMA 205.92

EMA (exponential moving average) of S P SPIR

EMA period EMA current EMA prev EMA prev2
5 day EMA256.71256.77255.64
12 day EMA254.92254.62253.82
20 day EMA253.48253.15252.53
35 day EMA253.38253.19252.85
50 day EMA253.2253.06252.82

SMA (simple moving average) of S P SPIR

SMA period SMA current SMA prev SMA prev2
5 day SMA256.97255.8254.63
12 day SMA255.67255.15254.3
20 day SMA252.36251.52250.78
35 day SMA249.52249.6249.62
50 day SMA252.84252.94252.73
100 day SMA228.4227.6226.79
150 day SMA213.2212.7212.16
200 day SMA205.92205.59205.23
Back to top | Use Dark Theme