Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3806.14 and 3824.84

Daily Target 13790.94
Daily Target 23802.63
Daily Target 33809.6433333333
Daily Target 43821.33
Daily Target 53828.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 3814.31 (0.14%) 3808.85 3797.96 - 3816.66 0 times
Wed 02 July 2025 3808.86 (-0.07%) 3812.69 3786.33 - 3813.17 0 times
Tue 01 July 2025 3811.63 (0.8%) 3783.10 3780.79 - 3827.69 0 times
Mon 30 June 2025 3781.27 (0.56%) 3762.61 3759.79 - 3784.57 0 times
Fri 27 June 2025 3760.25 (0.46%) 3741.24 3740.65 - 3768.74 0 times
Thu 26 June 2025 3742.90 (-0.17%) 3751.33 3738.12 - 3761.09 0 times
Wed 25 June 2025 3749.37 (-1.42%) 3802.71 3747.36 - 3803.85 0 times
Tue 24 June 2025 3803.41 (0.24%) 3797.11 3789.43 - 3809.14 0 times
Mon 23 June 2025 3794.42 (0.91%) 3758.85 3747.32 - 3796.01 0 times
Fri 20 June 2025 3760.24 (0.09%) 3752.60 3750.32 - 3773.79 0 times
Wed 18 June 2025 3756.95 (0.05%) 3755.05 3754.87 - 3773.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3787.05 and 3854.95

Weekly Target 13732.7
Weekly Target 23773.5
Weekly Target 33800.5966666667
Weekly Target 43841.4
Weekly Target 53868.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 3814.31 (1.44%) 3762.61 3759.79 - 3827.69 0 times
Fri 27 June 2025 3760.25 (0%) 3758.85 3738.12 - 3809.14 0 times
Fri 20 June 2025 3760.24 (-0.9%) 3787.75 3750.32 - 3788.87 0 times
Fri 13 June 2025 3794.26 (-0.41%) 3822.78 3788.73 - 3837.92 0 times
Wed 11 June 2025 3809.94 (-0.27%) 3822.13 3801.43 - 3828.18 0 times
Fri 06 June 2025 3820.44 (-1.03%) 3860.12 3810.93 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.13%) 3823.54 3808.23 - 3872.01 0 times
Fri 23 May 2025 3817.24 (-0.42%) 3813.86 3780.94 - 3841.53 0 times
Tue 20 May 2025 3833.20 (1.21%) 3791.31 3785.21 - 3837.17 0 times
Fri 16 May 2025 3787.37 (2.05%) 3747.34 3687.48 - 3788.03 0 times
Tue 13 May 2025 3711.20 (0%) 3747.34 3700.24 - 3748.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3797.55 and 3844.45

Monthly Target 13760.7
Monthly Target 23787.5
Monthly Target 33807.5966666667
Monthly Target 43834.4
Monthly Target 53854.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 3814.31 (0.87%) 3783.10 3780.79 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times
Wed 30 April 2025 3804.82 (3.24%) 3685.63 3471.68 - 3828.11 0 times
Mon 31 March 2025 3685.44 (-1.01%) 3724.49 3588.79 - 3783.70 0 times
Fri 28 February 2025 3723.18 (4.78%) 3545.49 3512.91 - 3755.23 0 times
Fri 31 January 2025 3553.48 (-2.21%) 3478.39 3386.32 - 3589.23 0 times
Tue 26 November 2024 3633.82 (1.34%) 3585.94 3525.00 - 3635.19 0 times
Thu 31 October 2024 3585.76 (-4.45%) 3752.95 3580.38 - 3754.92 0 times
Mon 30 September 2024 3752.61 (0.75%) 3724.40 3702.00 - 3792.58 0 times
Fri 30 August 2024 3724.74 (4.99%) 3546.33 3510.43 - 3738.18 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3791.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3794 and price is deviating by 29 points

Upper Bollinger band is at 3850 and lower is at 3738, while middle bands are at 3766 and 3822

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGS stock. Volume based technical analysis of SP SSGS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3795.26
12 day DMA 3778.23
20 day DMA 3793.37
35 day DMA 3807.48
50 day DMA 3794.93
100 day DMA 3731.69
150 day DMA 3667.5
200 day DMA 3678.08

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3799.343791.853783.34
12 day EMA3791.923787.853784.03
20 day EMA3793.943791.83790
35 day EMA3791.023789.653788.52
50 day EMA3792.883792.013791.32

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3795.263780.983769.08
12 day SMA3778.233776.563778.64
20 day SMA3793.373795.473797.98
35 day SMA3807.4838043801.21
50 day SMA3794.933793.623792.9
100 day SMA3731.693729.313726.77
150 day SMA3667.53666.583665.59
200 day SMA3678.083676.893675.62
Back to top | Use Dark Theme