Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1320.74 and 1345.51

Daily Target 11315.07
Daily Target 21326.41
Daily Target 31339.84
Daily Target 41351.18
Daily Target 51364.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 1337.75 (-0.09%) 1344.08 1328.50 - 1353.27 0 times
Mon 15 September 2025 1339.01 (0.34%) 1329.29 1324.46 - 1343.93 0 times
Fri 12 September 2025 1334.46 (1.63%) 1313.24 1305.33 - 1341.00 0 times
Thu 11 September 2025 1313.10 (1.33%) 1295.99 1287.90 - 1318.42 0 times
Wed 10 September 2025 1295.85 (0.64%) 1287.78 1282.93 - 1301.61 0 times
Tue 09 September 2025 1287.64 (-1.33%) 1305.11 1284.19 - 1310.35 0 times
Mon 08 September 2025 1304.97 (0.88%) 1294.07 1279.53 - 1319.08 0 times
Fri 05 September 2025 1293.63 (0.34%) 1289.43 1281.90 - 1310.54 0 times
Thu 04 September 2025 1289.29 (-1.52%) 1309.30 1278.95 - 1309.30 0 times
Wed 03 September 2025 1309.15 (1.14%) 1294.59 1290.63 - 1316.15 0 times
Tue 02 September 2025 1294.44 (2.18%) 1294.22 1276.33 - 1306.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1331.11 and 1359.92

Weekly Target 11309.68
Weekly Target 21323.72
Weekly Target 31338.4933333333
Weekly Target 41352.53
Weekly Target 51367.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 1337.75 (0.25%) 1329.29 1324.46 - 1353.27 0 times
Fri 12 September 2025 1334.46 (3.16%) 1294.07 1279.53 - 1341.00 0 times
Fri 05 September 2025 1293.63 (2.12%) 1294.22 1276.33 - 1316.15 0 times
Fri 29 August 2025 1266.82 (0%) 1235.09 1223.80 - 1270.46 0 times
Fri 29 August 2025 1266.82 (3.04%) 1229.92 1202.84 - 1270.46 0 times
Fri 22 August 2025 1229.50 (2.91%) 1195.13 1163.81 - 1230.74 0 times
Fri 15 August 2025 1194.72 (-1.4%) 1212.08 1182.48 - 1219.51 0 times
Fri 08 August 2025 1211.66 (4.46%) 1173.06 1173.06 - 1221.86 0 times
Fri 01 August 2025 1159.98 (-3.66%) 1204.51 1139.46 - 1208.90 0 times
Fri 25 July 2025 1204.08 (0.75%) 1206.61 1196.08 - 1252.27 0 times
Wed 16 July 2025 1195.08 (-2.09%) 1225.54 1183.67 - 1240.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1307.04 and 1383.98

Monthly Target 11245.51
Monthly Target 21291.63
Monthly Target 31322.45
Monthly Target 41368.57
Monthly Target 51399.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 1337.75 (5.6%) 1294.22 1276.33 - 1353.27 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times
Fri 28 February 2025 989.47 (-2.99%) 1021.14 985.51 - 1083.77 0 times
Fri 31 January 2025 1019.99 (5.47%) 947.66 941.83 - 1040.38 0 times
Tue 26 November 2024 967.05 (-6.97%) 1039.68 945.20 - 1053.91 0 times
Thu 31 October 2024 1039.55 (4.66%) 992.17 959.39 - 1110.20 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1302.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1273 and price is deviating by 47 points

Upper Bollinger band is at 1365 and lower is at 1180, while middle bands are at 1226 and 1319

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1324.03
12 day DMA 1305.51
20 day DMA 1272.03
35 day DMA 1237.17
50 day DMA 1225.2
100 day DMA 1151.72
150 day DMA 1112.57
200 day DMA 1085.34

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.141320.341311.01
12 day EMA1302.81296.451288.71
20 day EMA1281.111275.151268.43
35 day EMA1254.411249.51244.23
50 day EMA1228.411223.951219.26

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.031314.011307.2
12 day SMA1305.511299.61290.93
20 day SMA1272.031263.891256.79
35 day SMA1237.171233.231229.37
50 day SMA1225.21221.441217.44
100 day SMA1151.721148.631145.44
150 day SMA1112.571110.271107.85
200 day SMA1085.341083.61081.93
Back to top | Use Dark Theme