DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTTH are 42.5 and 47.5
| Daily Target 1 | 38.33 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 48.33 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 45.00 (0%) | 45.00 | 40.00 - 45.00 | 0 times | Mon 15 September 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0 times | Fri 12 September 2025 | 45.00 (-10%) | 50.00 | 45.00 - 50.00 | 0 times | Thu 11 September 2025 | 50.00 (25%) | 45.00 | 45.00 - 50.00 | 0 times | Wed 10 September 2025 | 40.00 (0%) | 40.00 | 40.00 - 45.00 | 0 times | Tue 09 September 2025 | 40.00 (-20%) | 45.00 | 40.00 - 45.00 | 0 times | Mon 08 September 2025 | 50.00 (11.11%) | 40.00 | 40.00 - 50.00 | 0 times | Fri 05 September 2025 | 45.00 (0%) | 45.00 | 40.00 - 50.00 | 0 times | Thu 04 September 2025 | 45.00 (-18.18%) | 50.00 | 45.00 - 55.00 | 0 times | Wed 03 September 2025 | 55.00 (10%) | 55.00 | 50.00 - 55.00 | 0 times | Tue 02 September 2025 | 50.00 (-9.09%) | 50.00 | 45.00 - 50.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTTH are 42.5 and 47.5
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 45.00 (0%) | 45.00 | 40.00 - 45.00 | 0 times | Fri 12 September 2025 | 45.00 (0%) | 40.00 | 40.00 - 50.00 | 0 times | Fri 05 September 2025 | 45.00 (-18.18%) | 50.00 | 40.00 - 55.00 | 0 times | Fri 29 August 2025 | 55.00 (0%) | 50.00 | 45.00 - 55.00 | 0 times | Fri 29 August 2025 | 55.00 (0%) | 55.00 | 45.00 - 55.00 | 0 times | Fri 22 August 2025 | 55.00 (22.22%) | 45.00 | 40.00 - 55.00 | 0 times | Fri 15 August 2025 | 45.00 (28.57%) | 35.00 | 35.00 - 50.00 | 0 times | Fri 08 August 2025 | 35.00 (40%) | 35.00 | 35.00 - 35.00 | 0 times | Fri 01 August 2025 | 25.00 (-50%) | 50.00 | 25.00 - 50.00 | 0 times | Fri 25 July 2025 | 50.00 (25%) | 40.00 | 40.00 - 50.00 | 0 times | Fri 18 July 2025 | 40.00 (-11.11%) | 45.00 | 40.00 - 45.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTTH are 35 and 50
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 45.00 (-18.18%) | 50.00 | 40.00 - 55.00 | 0 times | Fri 29 August 2025 | 55.00 (57.14%) | 30.00 | 25.00 - 55.00 | 0 times | Thu 31 July 2025 | 35.00 (16.67%) | 30.00 | 30.00 - 60.00 | 0 times | Mon 30 June 2025 | 30.00 (50%) | 10.00 | 10.00 - 35.00 | 0 times | Fri 30 May 2025 | 20.00 (300%) | 5.00 | 5.00 - 35.00 | 0 times | Wed 30 April 2025 | 5.00 (-66.67%) | 15.00 | 0.01 - 20.00 | 0 times | Mon 31 March 2025 | 15.00 (-72.73%) | 55.00 | 5.00 - 55.00 | 0 times | Fri 28 February 2025 | 55.00 (-8.33%) | 45.00 | 45.00 - 70.00 | 0 times | Fri 31 January 2025 | 60.00 (20%) | 55.00 | 45.00 - 75.00 | 0 times | Tue 31 December 2024 | 50.00 (-44.44%) | 90.00 | 45.00 - 90.00 | 0 times | Tue 26 November 2024 | 90.00 (38.46%) | 65.00 | 65.00 - 95.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Tran DTTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 43 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowTran in short term but the sell signal is initial and weak.
DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTTH stock. Volume based technical analysis of DowTran DTTH stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTTH
DMA (daily moving average) of Dow Tran DTTH
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 47.08 |
| 20 day DMA | 48 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.5 |
| 100 day DMA | 32.65 |
| 150 day DMA | 30.47 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Dow Tran DTTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.45 | 45.68 |
| 12 day EMA | 46.23 | 46.45 | 46.71 |
| 20 day EMA | 46.16 | 46.28 | 46.42 |
| 35 day EMA | 45.15 | 45.16 | 45.17 |
| 50 day EMA | 43.21 | 43.14 | 43.06 |
SMA (simple moving average) of Dow Tran DTTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44 | 45 |
| 12 day SMA | 47.08 | 47.92 | 48.75 |
| 20 day SMA | 48 | 48 | 48 |
| 35 day SMA | 43.57 | 43.71 | 43.86 |
| 50 day SMA | 43.5 | 43.4 | 43.3 |
| 100 day SMA | 32.65 | 32.25 | 31.8 |
| 150 day SMA | 30.47 | 30.53 | 30.57 |
| 200 day SMA | 37.95 | 38.05 | 38.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.