DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTTH are 27.5 and 32.5
| Daily Target 1 | 26.67 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 36.67 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.00 (0%) | 30.00 | 30.00 - 35.00 | 0 times | Fri 07 March 2025 | 30.00 (0%) | 25.00 | 25.00 - 35.00 | 0 times | Thu 06 March 2025 | 30.00 (-33.33%) | 35.00 | 30.00 - 45.00 | 0 times | Wed 05 March 2025 | 45.00 (50%) | 30.00 | 30.00 - 45.00 | 0 times | Tue 04 March 2025 | 30.00 (-45.45%) | 25.00 | 25.00 - 40.00 | 0 times | Mon 03 March 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0 times | Fri 28 February 2025 | 55.00 (22.22%) | 55.00 | 50.00 - 55.00 | 0 times | Thu 27 February 2025 | 45.00 (0%) | 50.00 | 45.00 - 55.00 | 0 times | Wed 26 February 2025 | 45.00 (-10%) | 50.00 | 45.00 - 55.00 | 0 times | Tue 25 February 2025 | 50.00 (-9.09%) | 55.00 | 50.00 - 60.00 | 0 times | Mon 24 February 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTTH are 27.5 and 32.5
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.00 (0%) | 30.00 | 30.00 - 35.00 | 0 times | Fri 07 March 2025 | 30.00 (-45.45%) | 55.00 | 25.00 - 55.00 | 0 times | Fri 28 February 2025 | 55.00 (0%) | 55.00 | 45.00 - 60.00 | 0 times | Fri 21 February 2025 | 55.00 (-8.33%) | 65.00 | 50.00 - 65.00 | 0 times | Wed 19 February 2025 | 60.00 (0%) | 60.00 | 55.00 - 70.00 | 0 times | Fri 14 February 2025 | 60.00 (9.09%) | 55.00 | 55.00 - 65.00 | 0 times | Fri 07 February 2025 | 55.00 (-8.33%) | 45.00 | 45.00 - 65.00 | 0 times | Fri 31 January 2025 | 60.00 (9.09%) | 70.00 | 55.00 - 75.00 | 0 times | Fri 24 January 2025 | 55.00 (0%) | 60.00 | 55.00 - 60.00 | 0 times | Fri 17 January 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0 times | Fri 17 January 2025 | 55.00 (10%) | 50.00 | 50.00 - 60.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTTH are 12.5 and 42.5
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.00 (-45.45%) | 55.00 | 25.00 - 55.00 | 0 times | Fri 28 February 2025 | 55.00 (-8.33%) | 45.00 | 45.00 - 70.00 | 0 times | Fri 31 January 2025 | 60.00 (20%) | 55.00 | 45.00 - 75.00 | 0 times | Tue 31 December 2024 | 50.00 (-44.44%) | 90.00 | 45.00 - 90.00 | 0 times | Tue 26 November 2024 | 90.00 (38.46%) | 65.00 | 65.00 - 95.00 | 0 times | Thu 31 October 2024 | 65.00 (-13.33%) | 65.00 | 50.00 - 90.00 | 0 times | Mon 30 September 2024 | 75.00 (66.67%) | 45.00 | 40.00 - 80.00 | 0 times | Fri 30 August 2024 | 45.00 (-30.77%) | 65.00 | 30.00 - 65.00 | 0 times | Wed 31 July 2024 | 65.00 (8.33%) | 60.00 | 40.00 - 80.00 | 0 times | Fri 28 June 2024 | 60.00 (20%) | 50.00 | 40.00 - 65.00 | 0 times | Fri 31 May 2024 | 50.00 (11.11%) | 45.00 | 35.00 - 75.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Tran DTTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 12 points
Upper Bollinger band is at 75 and lower is at 27, while middle bands are at 39 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DowTran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTTH stock. Volume based technical analysis of DowTran DTTH stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTTH
DMA (daily moving average) of Dow Tran DTTH
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 43.75 |
| 20 day DMA | 50.5 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.7 |
| 100 day DMA | 61.7 |
| 150 day DMA | 58.7 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Dow Tran DTTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 36.67 | 40.01 |
| 12 day EMA | 41.8 | 43.95 | 46.48 |
| 20 day EMA | 46.1 | 47.79 | 49.66 |
| 35 day EMA | 49.11 | 50.23 | 51.42 |
| 50 day EMA | 50.34 | 51.17 | 52.03 |
SMA (simple moving average) of Dow Tran DTTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 38 | 43 |
| 12 day SMA | 43.75 | 46.25 | 48.75 |
| 20 day SMA | 50.5 | 52 | 53.25 |
| 35 day SMA | 53.29 | 54 | 54.71 |
| 50 day SMA | 52.7 | 53.1 | 53.5 |
| 100 day SMA | 61.7 | 62.15 | 62.35 |
| 150 day SMA | 58.7 | 58.77 | 58.87 |
| 200 day SMA | 57.3 | 57.43 | 57.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.