Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1663.02 and 1689.71

Daily Target 11657.61
Daily Target 21668.42
Daily Target 31684.3033333333
Daily Target 41695.11
Daily Target 51710.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 1679.22 (-1.23%) 1700.19 1673.50 - 1700.19 0 times
Mon 15 September 2025 1700.19 (0.49%) 1691.93 1691.93 - 1708.18 0 times
Fri 12 September 2025 1691.93 (1.37%) 1669.14 1669.14 - 1695.36 0 times
Thu 11 September 2025 1669.14 (3.24%) 1616.68 1616.68 - 1671.45 0 times
Wed 10 September 2025 1616.68 (-1.1%) 1634.58 1606.19 - 1634.58 0 times
Tue 09 September 2025 1634.58 (-0.54%) 1643.47 1628.16 - 1643.47 0 times
Mon 08 September 2025 1643.47 (0.52%) 1635.03 1619.47 - 1644.08 0 times
Fri 05 September 2025 1635.03 (0.74%) 1625.78 1621.27 - 1639.48 0 times
Thu 04 September 2025 1623.08 (0.47%) 1615.43 1610.88 - 1623.24 0 times
Wed 03 September 2025 1615.43 (0.55%) 1606.60 1603.92 - 1617.83 0 times
Tue 02 September 2025 1606.60 (-0.41%) 1613.20 1593.28 - 1613.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1659.02 and 1693.7

Weekly Target 11652.29
Weekly Target 21665.75
Weekly Target 31686.9666666667
Weekly Target 41700.43
Weekly Target 51721.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 1679.22 (-0.75%) 1691.93 1673.50 - 1708.18 0 times
Fri 12 September 2025 1691.93 (3.48%) 1635.03 1606.19 - 1695.36 0 times
Fri 05 September 2025 1635.03 (1.35%) 1613.20 1593.28 - 1639.48 0 times
Fri 29 August 2025 1613.20 (0%) 1613.95 1606.87 - 1618.61 0 times
Fri 29 August 2025 1613.20 (-0.69%) 1624.47 1604.96 - 1627.91 0 times
Fri 22 August 2025 1624.47 (1.48%) 1600.73 1583.13 - 1635.16 0 times
Fri 15 August 2025 1600.73 (5.69%) 1514.56 1514.56 - 1621.88 0 times
Fri 08 August 2025 1514.56 (-2.59%) 1573.46 1512.13 - 1579.07 0 times
Fri 01 August 2025 1554.88 (-2.53%) 1595.22 1539.66 - 1595.47 0 times
Fri 25 July 2025 1595.22 (1.28%) 1569.12 1569.12 - 1622.22 0 times
Wed 16 July 2025 1575.07 (0.65%) 1564.89 1561.70 - 1587.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1636.25 and 1751.15

Monthly Target 11545.33
Monthly Target 21612.27
Monthly Target 31660.2266666667
Monthly Target 41727.17
Monthly Target 51775.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 1679.22 (4.09%) 1613.20 1593.28 - 1708.18 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times
Mon 31 March 2025 1483.07 (-2.28%) 1517.67 1416.77 - 1530.91 0 times
Fri 28 February 2025 1517.67 (2.97%) 1458.04 1458.04 - 1543.32 0 times
Fri 31 January 2025 1473.96 (-1.16%) 1441.47 1381.87 - 1489.98 0 times
Tue 26 November 2024 1491.19 (8.02%) 1380.43 1380.43 - 1498.26 0 times
Thu 31 October 2024 1380.43 (1.37%) 1361.77 1337.71 - 1390.25 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1652.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS5J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS5J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1632 and price is deviating by 30 points

Upper Bollinger band is at 1691 and lower is at 1573, while middle bands are at 1602 and 1661

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS5J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5J stock. Volume based technical analysis of SP SS5J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1671.43
12 day DMA 1644.05
20 day DMA 1631.31
35 day DMA 1604.93
50 day DMA 1599.4
100 day DMA 1554.84
150 day DMA 1524.78
200 day DMA 1499.25

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1674.311671.861657.69
12 day EMA1652.161647.241637.62
20 day EMA1636.681632.21625.05
35 day EMA1620.581617.131612.24
50 day EMA1606.171603.191599.23

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1671.431662.51651.16
12 day SMA1644.051638.541631.36
20 day SMA1631.311627.071621.86
35 day SMA1604.931602.321599.32
50 day SMA1599.41597.761595.82
100 day SMA1554.841551.591548.65
150 day SMA1524.781523.451521.95
200 day SMA1499.251497.641495.9
Back to top | Use Dark Theme