Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 2987.47 and 3031.83

Daily Target 12951.65
Daily Target 22978.93
Daily Target 32996.01
Daily Target 43023.29
Daily Target 53040.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 3006.21 (1.26%) 2968.73 2968.73 - 3013.09 0 times
Wed 02 July 2025 2968.73 (1.23%) 2932.76 2926.20 - 2969.95 0 times
Tue 01 July 2025 2932.76 (-1.08%) 2968.42 2918.60 - 2968.42 0 times
Mon 30 June 2025 2964.72 (1.02%) 2934.88 2934.88 - 2974.45 0 times
Fri 27 June 2025 2934.88 (0.12%) 2935.47 2919.70 - 2954.38 0 times
Thu 26 June 2025 2931.40 (0.66%) 2912.08 2912.08 - 2937.98 0 times
Wed 25 June 2025 2912.08 (1.12%) 2879.74 2879.74 - 2915.63 0 times
Tue 24 June 2025 2879.74 (1.58%) 2834.86 2834.86 - 2884.64 0 times
Mon 23 June 2025 2834.86 (1.03%) 2800.52 2790.48 - 2837.33 0 times
Fri 20 June 2025 2806.02 (-0.25%) 2813.05 2788.27 - 2832.16 0 times
Wed 18 June 2025 2813.05 (0.34%) 2803.40 2797.08 - 2824.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 2962.41 and 3056.9

Weekly Target 12884.81
Weekly Target 22945.51
Weekly Target 32979.3
Weekly Target 43040
Weekly Target 53073.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 3006.21 (2.43%) 2934.88 2918.60 - 3013.09 0 times
Fri 27 June 2025 2934.88 (4.59%) 2800.52 2790.48 - 2954.38 0 times
Fri 20 June 2025 2806.02 (0.79%) 2824.88 2788.27 - 2832.16 0 times
Fri 13 June 2025 2784.06 (-0.52%) 2807.05 2774.11 - 2827.98 0 times
Wed 11 June 2025 2798.54 (0.38%) 2788.04 2781.59 - 2823.94 0 times
Fri 06 June 2025 2788.04 (2.93%) 2708.67 2703.74 - 2806.69 0 times
Fri 30 May 2025 2708.67 (2.32%) 2647.29 2647.29 - 2752.95 0 times
Fri 23 May 2025 2647.29 (-2.91%) 2739.30 2631.75 - 2740.91 0 times
Tue 20 May 2025 2726.65 (-0.49%) 2740.00 2701.43 - 2744.17 0 times
Fri 16 May 2025 2740.00 (1.13%) 2652.71 2652.71 - 2751.85 0 times
Tue 13 May 2025 2709.42 (0%) 2652.71 2652.71 - 2715.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 2962.41 and 3056.9

Monthly Target 12884.81
Monthly Target 22945.51
Monthly Target 32979.3
Monthly Target 43040
Monthly Target 53073.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 3006.21 (1.4%) 2968.42 2918.60 - 3013.09 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times
Fri 30 May 2025 2708.67 (10.42%) 2453.17 2453.17 - 2752.95 0 times
Wed 30 April 2025 2453.17 (1.39%) 2419.42 2028.01 - 2473.54 0 times
Mon 31 March 2025 2419.42 (-8.5%) 2644.15 2355.36 - 2655.07 0 times
Fri 28 February 2025 2644.15 (-1%) 2605.79 2567.70 - 2826.32 0 times
Fri 31 January 2025 2670.77 (-2.12%) 2785.38 2623.95 - 2852.55 0 times
Tue 26 November 2024 2728.67 (4.79%) 2603.94 2603.94 - 2772.95 0 times
Thu 31 October 2024 2603.94 (-0.97%) 2629.50 2543.54 - 2741.27 0 times
Mon 30 September 2024 2629.50 (2.59%) 2563.09 2377.78 - 2657.00 0 times
Fri 30 August 2024 2563.09 (5.2%) 2531.32 2221.26 - 2632.78 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2912.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSPL is strongly bullish. It has broken a strong resistance of 2934 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2858 and price is deviating by 74 points

Upper Bollinger band is at 3005 and lower is at 2711, while middle bands are at 2785 and 2931

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPL stock. Volume based technical analysis of SP SSPL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 2961.46
12 day DMA 2898.99
20 day DMA 2857.48
35 day DMA 2798.56
50 day DMA 2728.81
100 day DMA 2621.37
150 day DMA 2651.75
200 day DMA 2634.59

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2962.212940.222925.97
12 day EMA2912.22895.112881.73
20 day EMA2867.022852.382840.14
35 day EMA2790.72778.012766.78
50 day EMA2719.892708.212697.58

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2961.462946.52935.17
12 day SMA2898.992880.482868.53
20 day SMA2857.482845.992836.13
35 day SMA2798.562790.792783.38
50 day SMA2728.812717.412706.07
100 day SMA2621.372618.352615.29
150 day SMA2651.752649.892648.27
200 day SMA2634.592632.082629.69
Back to top | Use Dark Theme