Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 69.28 and 204.7

Daily Target 1-43.57
Daily Target 246.71
Daily Target 391.85
Daily Target 4182.13
Daily Target 5227.27

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Tue 16 September 2025 136.99 (343.91%) 1.90 1.57 - 136.99 0 times
Mon 15 September 2025 30.86 (-55.6%) 1.59 0.76 - 30.86 0 times
Fri 12 September 2025 69.51 (15.97%) 4.73 0.70 - 69.51 0 times
Thu 11 September 2025 59.94 (-16.88%) 1.27 0.80 - 67.00 0 times
Wed 10 September 2025 72.11 (40.73%) 4.80 0.85 - 93.47 0 times
Tue 09 September 2025 51.24 (-41.05%) 10.40 1.12 - 145.01 0 times
Mon 08 September 2025 86.92 (437.87%) 0.89 0.56 - 86.92 0 times
Fri 05 September 2025 16.16 (11.6%) 0.56 0.19 - 96.04 0 times
Thu 04 September 2025 14.48 (-52.59%) 6.00 1.35 - 23.73 0 times
Wed 03 September 2025 30.54 (61.84%) 21.75 1.06 - 50.97 0 times
Tue 02 September 2025 18.87 (-29.9%) 0.78 0.29 - 20.76 0 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 68.88 and 205.11

Weekly Target 1-44.65
Weekly Target 246.17
Weekly Target 391.58
Weekly Target 4182.4
Weekly Target 5227.81

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Tue 16 September 2025 136.99 (97.08%) 1.59 0.76 - 136.99 0 times
Fri 12 September 2025 69.51 (330.14%) 0.89 0.56 - 145.01 0 times
Fri 05 September 2025 16.16 (-39.97%) 0.78 0.19 - 96.04 0 times
Fri 29 August 2025 26.92 (0%) 3.17 1.88 - 26.92 0 times
Fri 29 August 2025 26.92 (35.21%) 0.75 0.75 - 106.67 0 times
Fri 22 August 2025 19.91 (-77.86%) 4.14 0.04 - 175.52 0 times
Fri 15 August 2025 89.92 (49.05%) 4.05 0.22 - 140.44 0 times
Fri 08 August 2025 60.33 (-40.34%) 0.62 0.35 - 194.13 0 times
Fri 01 August 2025 101.13 (375.23%) 2.55 0.19 - 121.11 0 times
Fri 25 July 2025 21.28 (-53.13%) 1.67 0.18 - 181.30 0 times
Fri 18 July 2025 45.40 (164.41%) 1.18 0.71 - 79.10 0 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 68.59 and 213.41

Monthly Target 1-50.76
Monthly Target 243.12
Monthly Target 394.063333333333
Monthly Target 4187.94
Monthly Target 5238.88

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Tue 16 September 2025 136.99 (408.88%) 0.78 0.19 - 145.01 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times
Mon 30 June 2025 125.23 (250.39%) 0.82 0.11 - 161.39 0 times
Fri 30 May 2025 35.74 (-64.03%) 1.69 0.19 - 215.65 0 times
Wed 30 April 2025 99.37 (4.05%) 1.38 0.01 - 252.73 0 times
Mon 31 March 2025 95.50 (617.51%) 2.76 0.16 - 166.87 0 times
Fri 28 February 2025 13.31 (-49.18%) 0.15 0.05 - 112.06 0 times
Fri 31 January 2025 26.19 (-69.78%) 0.85 0.12 - 142.66 0 times
Tue 31 December 2024 86.67 (35.3%) 2.06 0.03 - 142.39 0 times
Tue 26 November 2024 64.06 (41.88%) 0.07 0.07 - 144.15 0 times

 monthly chart EtfsUnchanged

Indicator Analysis of EtfsUnchanged

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Unchanged UVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 32 points

Upper Bollinger band is at 118 and lower is at -9, while middle bands are at 23 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsUnchanged (UVCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsUnchanged UVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsUnchanged UVCE stock. Volume based technical analysis of EtfsUnchanged UVCE stock is negative.

EtfsUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 73.88
12 day DMA 51.21
20 day DMA 54.05
35 day DMA 66.01
50 day DMA 66.73
100 day DMA 59.51
150 day DMA 54.48
200 day DMA 52.29

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6751.0161.08
12 day EMA64.7151.5755.33
20 day EMA62.2454.3856.85
35 day EMA61.9657.5459.11
50 day EMA67.6264.7966.17

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8856.7367.94
12 day SMA51.2142.0443.47
20 day SMA54.0550.0257.25
35 day SMA66.0165.5665.28
50 day SMA66.7364.5365
100 day SMA59.5158.6858.62
150 day SMA54.4853.8253.79
200 day SMA52.2951.7151.94
Back to top | Use Dark Theme