DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTFI are 27.5 and 52.5
| Daily Target 1 | 23.33 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 73.33 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.00 (-33.33%) | 65.00 | 40.00 - 65.00 | 0 times | Thu 05 September 2024 | 60.00 (9.09%) | 65.00 | 55.00 - 65.00 | 0 times | Wed 04 September 2024 | 55.00 (-8.33%) | 60.00 | 55.00 - 60.00 | 0 times | Tue 03 September 2024 | 60.00 (-7.69%) | 50.00 | 50.00 - 60.00 | 0 times | Fri 30 August 2024 | 65.00 (0%) | 50.00 | 45.00 - 65.00 | 0 times | Fri 30 August 2024 | 65.00 (30%) | 50.00 | 45.00 - 65.00 | 0 times | Thu 29 August 2024 | 50.00 (0%) | 50.00 | 50.00 - 65.00 | 0 times | Wed 28 August 2024 | 50.00 (0%) | 50.00 | 45.00 - 55.00 | 0 times | Tue 27 August 2024 | 50.00 (-9.09%) | 55.00 | 45.00 - 55.00 | 0 times | Mon 26 August 2024 | 55.00 (-8.33%) | 60.00 | 55.00 - 65.00 | 0 times | Fri 23 August 2024 | 60.00 (20%) | 50.00 | 50.00 - 60.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are 27.5 and 52.5
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.00 (-38.46%) | 50.00 | 40.00 - 65.00 | 0 times | Fri 30 August 2024 | 65.00 (0%) | 50.00 | 45.00 - 65.00 | 0 times | Fri 30 August 2024 | 65.00 (8.33%) | 60.00 | 45.00 - 65.00 | 0 times | Fri 23 August 2024 | 60.00 (20%) | 50.00 | 40.00 - 60.00 | 0 times | Fri 16 August 2024 | 50.00 (0%) | 50.00 | 35.00 - 50.00 | 0 times | Fri 09 August 2024 | 50.00 (-9.09%) | 55.00 | 25.00 - 55.00 | 0 times | Fri 02 August 2024 | 55.00 (-8.33%) | 60.00 | 35.00 - 65.00 | 0 times | Fri 26 July 2024 | 60.00 (-7.69%) | 65.00 | 50.00 - 70.00 | 0 times | Fri 19 July 2024 | 65.00 (30%) | 60.00 | 55.00 - 80.00 | 0 times | Fri 12 July 2024 | 50.00 (42.86%) | 35.00 | 25.00 - 65.00 | 0 times | Fri 05 July 2024 | 35.00 (-36.36%) | 55.00 | 35.00 - 55.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are 27.5 and 52.5
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.00 (-38.46%) | 50.00 | 40.00 - 65.00 | 0 times | Fri 30 August 2024 | 65.00 (0%) | 65.00 | 25.00 - 65.00 | 0 times | Wed 31 July 2024 | 65.00 (44.44%) | 45.00 | 25.00 - 80.00 | 0 times | Fri 28 June 2024 | 45.00 (12.5%) | 40.00 | 25.00 - 50.00 | 0 times | Fri 31 May 2024 | 40.00 (60%) | 25.00 | 25.00 - 70.00 | 0 times | Tue 30 April 2024 | 25.00 (-58.33%) | 60.00 | 25.00 - 60.00 | 0 times | Thu 28 March 2024 | 60.00 (-14.29%) | 70.00 | 45.00 - 75.00 | 0 times | Thu 29 February 2024 | 70.00 (7.69%) | 65.00 | 55.00 - 80.00 | 0 times | Wed 31 January 2024 | 65.00 (-27.78%) | 90.00 | 50.00 - 90.00 | 0 times | Fri 29 December 2023 | 90.00 (12.5%) | 80.00 | 80.00 - 100.00 | 0 times | Thu 30 November 2023 | 80.00 (799900%) | 0.01 | 0.01 - 85.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Tran DTFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dow Tran DTFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 37, while middle bands are at 45 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowTran in short term but the sell signal is initial and weak.
DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 55 |
| 20 day DMA | 51.5 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53 |
| 100 day DMA | 47 |
| 150 day DMA | 49.87 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Dow Tran DTFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 58.51 | 57.77 |
| 12 day EMA | 53.69 | 56.18 | 55.48 |
| 20 day EMA | 53.24 | 54.63 | 54.07 |
| 35 day EMA | 52.57 | 53.31 | 52.92 |
| 50 day EMA | 52.4 | 52.91 | 52.62 |
SMA (simple moving average) of Dow Tran DTFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 61 | 59 |
| 12 day SMA | 55 | 55.83 | 54.17 |
| 20 day SMA | 51.5 | 52 | 51.5 |
| 35 day SMA | 53.71 | 54.43 | 54.43 |
| 50 day SMA | 53 | 53.1 | 52.8 |
| 100 day SMA | 47 | 46.9 | 46.55 |
| 150 day SMA | 49.87 | 50.1 | 50.2 |
| 200 day SMA | 57.9 | 58.08 | 58.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.