Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SSRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SSRW are 15096.79 and 15216.56

Daily Target 115005.15
Daily Target 215068.66
Daily Target 315124.92
Daily Target 415188.43
Daily Target 515244.69

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Thu 03 July 2025 15132.17 (0.47%) 15061.41 15061.41 - 15181.18 0 times
Wed 02 July 2025 15061.41 (1.78%) 14798.39 14792.32 - 15065.54 0 times
Tue 01 July 2025 14798.39 (2.69%) 14410.32 14334.85 - 14996.33 0 times
Mon 30 June 2025 14410.32 (-0.3%) 14453.07 14385.61 - 14497.96 0 times
Fri 27 June 2025 14453.07 (0.55%) 14374.32 14327.77 - 14523.05 0 times
Thu 26 June 2025 14374.32 (1.54%) 14155.94 14155.94 - 14375.04 0 times
Wed 25 June 2025 14155.94 (-0.88%) 14281.24 14154.67 - 14281.51 0 times
Tue 24 June 2025 14281.24 (1.09%) 14126.57 14126.57 - 14323.69 0 times
Mon 23 June 2025 14126.57 (1.3%) 13945.40 13826.69 - 14132.03 0 times
Fri 20 June 2025 13945.40 (-0.02%) 13948.26 13916.80 - 14060.95 0 times
Wed 18 June 2025 13948.26 (0.19%) 13921.51 13912.96 - 14080.02 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SSRW are 14733.51 and 15579.84

Weekly Target 114036.4
Weekly Target 214584.29
Weekly Target 314882.733333333
Weekly Target 415430.62
Weekly Target 515729.06

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Thu 03 July 2025 15132.17 (4.7%) 14453.07 14334.85 - 15181.18 0 times
Fri 27 June 2025 14453.07 (3.64%) 13945.40 13826.69 - 14523.05 0 times
Fri 20 June 2025 13945.40 (0.72%) 14103.26 13912.96 - 14103.26 0 times
Fri 13 June 2025 13846.11 (-2.54%) 14288.39 13804.50 - 14356.94 0 times
Wed 11 June 2025 14207.07 (1.49%) 13998.03 13998.03 - 14358.48 0 times
Fri 06 June 2025 13998.03 (1.79%) 13751.41 13530.24 - 14023.62 0 times
Fri 30 May 2025 13751.41 (1.49%) 13549.50 13549.50 - 13973.63 0 times
Fri 23 May 2025 13549.50 (-3.33%) 14041.91 13403.49 - 14109.35 0 times
Tue 20 May 2025 14016.47 (-1.09%) 14170.73 13922.71 - 14170.73 0 times
Fri 16 May 2025 14170.73 (0.81%) 13978.78 13866.28 - 14200.77 0 times
Tue 13 May 2025 14056.49 (0%) 13978.78 13978.78 - 14133.98 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SSRW are 14733.51 and 15579.84

Monthly Target 114036.4
Monthly Target 214584.29
Monthly Target 314882.733333333
Monthly Target 415430.62
Monthly Target 515729.06

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 03 July 2025 15132.17 (5.01%) 14410.32 14334.85 - 15181.18 0 times
Mon 30 June 2025 14410.32 (4.79%) 13751.41 13530.24 - 14523.05 0 times
Fri 30 May 2025 13751.41 (6.75%) 12882.40 12863.24 - 14200.77 0 times
Wed 30 April 2025 12882.40 (-4.97%) 13555.43 11452.88 - 13856.94 0 times
Mon 31 March 2025 13555.43 (-8.41%) 14800.84 13268.49 - 14897.61 0 times
Fri 28 February 2025 14800.84 (-5.86%) 15327.61 14597.15 - 15824.52 0 times
Fri 31 January 2025 15722.78 (-3.44%) 15324.76 14825.55 - 16023.86 0 times
Tue 26 November 2024 16282.30 (10.55%) 14727.84 14727.84 - 16627.43 0 times
Thu 31 October 2024 14727.84 (-3.49%) 15260.79 14726.58 - 15552.02 0 times
Mon 30 September 2024 15260.79 (2.7%) 14860.27 13704.54 - 15483.38 0 times
Fri 30 August 2024 14860.27 (-1.83%) 15137.86 13334.72 - 15290.37 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SSRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14522.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SSRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Revenue Shares SSRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14836.24

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14265 and price is deviating by 359 points

Upper Bollinger band is at 14981 and lower is at 13548, while middle bands are at 13906 and 14623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevenueShares (SSRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RevenueShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SSRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SSRW stock. Volume based technical analysis of RevenueShares SSRW stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SSRW

DMA (daily moving average) of Revenue Shares SSRW

DMA period DMA value
5 day DMA 14771.07
12 day DMA 14384.05
20 day DMA 14264.15
35 day DMA 14088.79
50 day DMA 13885.31
100 day DMA 13890.23
150 day DMA 14441.9
200 day DMA 14545.21

EMA (exponential moving average) of Revenue Shares SSRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14829.2714677.8414486.08
12 day EMA14522.1914411.3214293.16
20 day EMA14332.5314248.3914162.85
35 day EMA14076.4614014.3113952.66
50 day EMA13863.7313811.9813761

SMA (simple moving average) of Revenue Shares SSRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14771.0714619.514438.41
12 day SMA14384.0514276.8814200.2
20 day SMA14264.1514198.4214139.98
35 day SMA14088.7914053.9414025.23
50 day SMA13885.3113839.9813796.61
100 day SMA13890.2313896.0513901.49
150 day SMA14441.914441.2414441.78
200 day SMA14545.2114540.1714535.53
Back to top | Use Dark Theme