Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 330.97 and 336.04

Daily Target 1326.77
Daily Target 2330.1
Daily Target 3331.84
Daily Target 4335.17
Daily Target 5336.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 333.43 (1.27%) 329.15 328.51 - 333.58 0 times
Mon 15 September 2025 329.26 (0.05%) 328.28 327.39 - 329.70 0 times
Fri 12 September 2025 329.10 (0.18%) 328.61 326.59 - 329.40 0 times
Thu 11 September 2025 328.52 (0.09%) 329.02 326.46 - 329.90 0 times
Wed 10 September 2025 328.24 (0.33%) 327.45 327.11 - 330.21 0 times
Tue 09 September 2025 327.17 (0.39%) 326.19 325.70 - 327.66 0 times
Mon 08 September 2025 325.91 (0.31%) 325.81 324.58 - 327.04 0 times
Fri 05 September 2025 324.91 (-0.25%) 325.84 323.93 - 326.39 0 times
Thu 04 September 2025 325.71 (-0%) 326.30 323.84 - 327.48 0 times
Wed 03 September 2025 325.72 (0.25%) 324.79 323.85 - 326.76 0 times
Tue 02 September 2025 324.90 (-0.69%) 327.75 323.67 - 328.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 330.41 and 336.6

Weekly Target 1325.28
Weekly Target 2329.35
Weekly Target 3331.46666666667
Weekly Target 4335.54
Weekly Target 5337.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 333.43 (1.32%) 328.28 327.39 - 333.58 0 times
Fri 12 September 2025 329.10 (1.29%) 325.81 324.58 - 330.21 0 times
Fri 05 September 2025 324.91 (-0.69%) 327.75 323.67 - 328.88 0 times
Fri 29 August 2025 327.16 (0%) 331.63 327.06 - 331.88 0 times
Fri 29 August 2025 327.16 (-2.08%) 335.17 327.06 - 335.17 0 times
Fri 22 August 2025 334.12 (0.78%) 330.57 330.20 - 335.49 0 times
Fri 15 August 2025 331.54 (1.49%) 326.97 326.77 - 336.17 0 times
Fri 08 August 2025 326.66 (0.44%) 326.69 323.13 - 331.44 0 times
Fri 01 August 2025 325.22 (-2.66%) 334.47 325.12 - 336.87 0 times
Fri 25 July 2025 334.10 (-0.38%) 337.03 331.88 - 337.74 0 times
Wed 16 July 2025 335.36 (1.75%) 329.76 329.41 - 337.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 328.55 and 338.46

Monthly Target 1320.32
Monthly Target 2326.87
Monthly Target 3330.22666666667
Monthly Target 4336.78
Monthly Target 5340.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 333.43 (1.92%) 327.75 323.67 - 333.58 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times
Fri 31 January 2025 336.93 (-7.37%) 345.73 336.06 - 352.66 0 times
Tue 26 November 2024 363.72 (0.03%) 364.40 346.78 - 373.35 0 times
Thu 31 October 2024 363.62 (-5.12%) 382.97 362.00 - 386.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG3H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 328.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG3H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG3H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG3H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.47

Munafa value: 65 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 3 points

Upper Bollinger band is at 334 and lower is at 324, while middle bands are at 326 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG3H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG3H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG3H stock. Volume based technical analysis of SP SG3H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 329.71
12 day DMA 327.5
20 day DMA 328.59
35 day DMA 329.22
50 day DMA 330.41
100 day DMA 331.69
150 day DMA 333.32
200 day DMA 339.45

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA330.1328.43328.02
12 day EMA328.86328.03327.81
20 day EMA328.9328.42328.33
35 day EMA329.63329.41329.42
50 day EMA330.72330.61330.66

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA329.71328.46327.79
12 day SMA327.5326.98327.11
20 day SMA328.59328.51328.7
35 day SMA329.22329.25329.39
50 day SMA330.41330.45330.5
100 day SMA331.69331.7331.72
150 day SMA333.32333.37333.46
200 day SMA339.45339.64339.87
Back to top | Use Dark Theme