Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 49.62 and 56.67

Daily Target 148.36
Daily Target 250.88
Daily Target 355.41
Daily Target 457.93
Daily Target 562.46

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 15 September 2025 53.40 (-9.01%) 58.18 52.89 - 59.94 0 times
Fri 12 September 2025 58.69 (-8.25%) 62.97 58.69 - 62.97 0 times
Thu 11 September 2025 63.97 (23.3%) 59.94 59.94 - 63.97 0 times
Wed 10 September 2025 51.88 (-7.64%) 54.40 47.35 - 56.42 0 times
Tue 09 September 2025 56.17 (-5.1%) 56.92 53.90 - 58.69 0 times
Mon 08 September 2025 59.19 (-3.69%) 53.90 53.90 - 60.20 0 times
Fri 05 September 2025 61.46 (0.84%) 64.23 58.43 - 64.23 0 times
Thu 04 September 2025 60.95 (4.76%) 56.92 55.66 - 60.95 0 times
Wed 03 September 2025 58.18 (-4.15%) 57.17 55.91 - 59.19 0 times
Tue 02 September 2025 60.70 (-7.31%) 59.09 57.07 - 60.70 0 times
Fri 29 August 2025 65.49 (0%) 65.99 63.47 - 66.49 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 49.62 and 56.67

Weekly Target 148.36
Weekly Target 250.88
Weekly Target 355.41
Weekly Target 457.93
Weekly Target 562.46

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 15 September 2025 53.40 (-9.01%) 58.18 52.89 - 59.94 0 times
Fri 12 September 2025 58.69 (-4.51%) 53.90 47.35 - 63.97 0 times
Fri 05 September 2025 61.46 (-6.15%) 59.09 55.66 - 64.23 0 times
Fri 29 August 2025 65.49 (0%) 65.99 63.47 - 66.49 0 times
Fri 29 August 2025 65.49 (-11.86%) 71.28 63.22 - 71.28 0 times
Fri 22 August 2025 74.30 (19.92%) 60.70 59.94 - 75.81 0 times
Fri 15 August 2025 61.96 (8.17%) 58.04 53.26 - 68.01 0 times
Fri 08 August 2025 57.28 (17.52%) 54.02 49.74 - 57.78 0 times
Fri 01 August 2025 48.74 (-33.5%) 71.03 44.08 - 71.03 0 times
Fri 25 July 2025 73.29 (15.31%) 62.56 59.44 - 76.57 0 times
Fri 18 July 2025 63.56 (-5.95%) 67.08 55.77 - 70.60 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 41.94 and 58.82

Monthly Target 138.11
Monthly Target 245.76
Monthly Target 354.993333333333
Monthly Target 462.64
Monthly Target 571.87

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 15 September 2025 53.40 (-18.46%) 59.09 47.35 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times
Thu 31 July 2025 54.65 (-21.65%) 71.00 53.65 - 83.00 0 times
Mon 30 June 2025 69.75 (3.33%) 61.25 59.75 - 78.00 0 times
Fri 30 May 2025 67.50 (74.46%) 38.44 36.18 - 77.38 0 times
Wed 30 April 2025 38.69 (-12.39%) 40.44 5.27 - 46.48 0 times
Mon 31 March 2025 44.16 (-19.67%) 58.95 29.77 - 58.95 0 times
Fri 28 February 2025 54.97 (12.18%) 34.57 34.57 - 58.45 0 times
Fri 31 January 2025 49.00 (196.79%) 20.87 12.15 - 59.95 0 times
Tue 31 December 2024 16.51 (-75.84%) 62.47 12.84 - 63.15 0 times
Tue 26 November 2024 68.34 (52.37%) 49.88 45.08 - 69.72 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SWFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 52, while middle bands are at 58 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.

RevenueShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenueShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 56.82
12 day DMA 59.63
20 day DMA 62.96
35 day DMA 61.08
50 day DMA 63.28
100 day DMA 62.56
150 day DMA 54.92
200 day DMA 50.92

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1659.0459.22
12 day EMA59.3360.4160.72
20 day EMA60.6861.4561.74
35 day EMA62.6563.1963.45
50 day EMA63.5263.9364.14

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8257.9858.53
12 day SMA59.6360.6661.5
20 day SMA62.9663.2863.45
35 day SMA61.0861.6562.03
50 day SMA63.2863.7564.08
100 day SMA62.5662.2761.87
150 day SMA54.9254.8954.79
200 day SMA50.9250.9350.91
Back to top | Use Dark Theme