Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTH are 42.08 and 47.03

Daily Target 140.92
Daily Target 243.23
Daily Target 345.87
Daily Target 448.18
Daily Target 550.82

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 10 March 2025 45.54 (-13.21%) 47.52 43.56 - 48.51 0 times
Fri 07 March 2025 52.47 (6%) 52.47 47.52 - 52.47 0 times
Thu 06 March 2025 49.50 (-3.85%) 52.47 48.51 - 52.47 0 times
Wed 05 March 2025 51.48 (1.96%) 51.48 51.48 - 51.48 0 times
Tue 04 March 2025 50.49 (-7.27%) 49.50 48.51 - 53.46 0 times
Mon 03 March 2025 54.45 (-5.17%) 61.38 51.48 - 62.37 0 times
Fri 28 February 2025 57.42 (1.75%) 58.41 53.46 - 58.41 0 times
Thu 27 February 2025 56.43 (-6.56%) 62.37 56.43 - 62.37 0 times
Wed 26 February 2025 60.39 (-3.17%) 62.37 58.41 - 65.34 0 times
Tue 25 February 2025 62.37 (-1.56%) 64.35 61.38 - 64.35 0 times
Mon 24 February 2025 63.36 (-4.48%) 65.34 63.36 - 68.31 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTH are 42.08 and 47.03

Weekly Target 140.92
Weekly Target 243.23
Weekly Target 345.87
Weekly Target 448.18
Weekly Target 550.82

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 10 March 2025 45.54 (-13.21%) 47.52 43.56 - 48.51 0 times
Fri 07 March 2025 52.47 (-8.62%) 61.38 47.52 - 62.37 0 times
Fri 28 February 2025 57.42 (-13.43%) 65.34 53.46 - 68.31 0 times
Fri 21 February 2025 66.33 (-5.63%) 68.31 66.33 - 71.28 0 times
Wed 19 February 2025 70.29 (10.94%) 65.34 65.34 - 71.28 0 times
Fri 14 February 2025 63.36 (0%) 62.37 60.39 - 64.35 0 times
Fri 07 February 2025 63.36 (4.92%) 60.39 60.39 - 68.31 0 times
Fri 31 January 2025 60.39 (-1.61%) 58.41 57.42 - 63.36 0 times
Fri 24 January 2025 61.38 (1.64%) 61.38 61.38 - 65.34 0 times
Fri 17 January 2025 60.39 (0%) 60.39 60.39 - 60.39 0 times
Fri 17 January 2025 60.39 (12.96%) 52.47 51.48 - 60.39 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTH are 35.15 and 53.96

Monthly Target 131.68
Monthly Target 238.61
Monthly Target 350.49
Monthly Target 457.42
Monthly Target 569.3

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 10 March 2025 45.54 (-20.69%) 61.38 43.56 - 62.37 0 times
Fri 28 February 2025 57.42 (-4.92%) 60.39 53.46 - 71.28 0 times
Fri 31 January 2025 60.39 (19.61%) 52.47 49.50 - 65.34 0 times
Tue 31 December 2024 50.49 (-26.09%) 69.30 49.50 - 70.29 0 times
Tue 26 November 2024 68.31 (27.78%) 54.45 53.46 - 71.28 0 times
Thu 31 October 2024 53.46 (-14.29%) 59.40 53.46 - 73.26 0 times
Mon 30 September 2024 62.37 (-10%) 62.37 47.52 - 70.29 0 times
Fri 30 August 2024 69.30 (-1.41%) 70.29 39.60 - 75.24 0 times
Wed 31 July 2024 70.29 (12.7%) 62.37 57.84 - 77.45 0 times
Fri 28 June 2024 62.37 (-1.56%) 63.36 57.42 - 66.33 0 times
Fri 31 May 2024 63.36 (0%) 63.36 56.43 - 74.25 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 46, while middle bands are at 53 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTH stock. Volume based technical analysis of Nasdaq100 NDTH stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTH

DMA (daily moving average) of Nasdaq 100 NDTH

DMA period DMA value
5 day DMA 49.9
12 day DMA 55.85
20 day DMA 59.75
35 day DMA 60.79
50 day DMA 59.34
100 day DMA 60.38
150 day DMA 60.5
200 day DMA 61.27

EMA (exponential moving average) of Nasdaq 100 NDTH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2352.5752.62
12 day EMA54.5256.1556.82
20 day EMA56.9358.1358.72
35 day EMA57.8858.6158.97
50 day EMA57.8158.3158.55

SMA (simple moving average) of Nasdaq 100 NDTH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.951.6852.67
12 day SMA55.8557.8359.32
20 day SMA59.7560.5961.13
35 day SMA60.7961.2161.44
50 day SMA59.3459.4459.44
100 day SMA60.3860.6460.76
150 day SMA60.560.4660.46
200 day SMA61.2761.461.48
Back to top | Use Dark Theme