Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 4684.27 and 4757.29

Daily Target 14665.88
Daily Target 24702.65
Daily Target 34738.9
Daily Target 44775.67
Daily Target 54811.92

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 15 September 2025 4739.42 (-1.26%) 4766.28 4702.13 - 4775.15 0 times
Mon 08 September 2025 4799.99 (0.7%) 4821.84 4768.92 - 4821.84 0 times
Tue 02 September 2025 4766.82 (1.91%) 4716.75 4716.39 - 4786.26 0 times
Fri 29 August 2025 4677.63 (0.64%) 4682.43 4659.68 - 4693.08 0 times
Mon 25 August 2025 4647.99 (-0.85%) 4744.47 4643.00 - 4745.48 0 times
Mon 18 August 2025 4687.74 (-0.29%) 4703.54 4685.45 - 4729.18 0 times
Fri 15 August 2025 4701.20 (3.68%) 4667.05 4661.76 - 4703.28 0 times
Tue 12 August 2025 4534.39 (1.45%) 4478.77 4476.37 - 4535.06 0 times
Mon 11 August 2025 4469.78 (0.4%) 4463.23 4455.62 - 4505.01 0 times
Wed 06 August 2025 4452.17 (-1.25%) 4475.42 4422.97 - 4479.39 0 times
Tue 05 August 2025 4508.43 (0.34%) 4527.75 4496.82 - 4542.23 0 times

 Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 4684.27 and 4757.29

Weekly Target 14665.88
Weekly Target 24702.65
Weekly Target 34738.9
Weekly Target 44775.67
Weekly Target 54811.92

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 15 September 2025 4739.42 (-1.26%) 4766.28 4702.13 - 4775.15 0 times
Mon 08 September 2025 4799.99 (0.7%) 4821.84 4768.92 - 4821.84 0 times
Tue 02 September 2025 4766.82 (1.91%) 4716.75 4716.39 - 4786.26 0 times
Fri 29 August 2025 4677.63 (-0.22%) 4744.47 4643.00 - 4745.48 0 times
Mon 18 August 2025 4687.74 (-0.29%) 4703.54 4685.45 - 4729.18 0 times
Fri 15 August 2025 4701.20 (5.59%) 4463.23 4455.62 - 4703.28 0 times
Wed 06 August 2025 4452.17 (-2.11%) 4553.65 4422.97 - 4557.55 0 times
Thu 24 July 2025 4548.29 (2.25%) 4410.39 4380.71 - 4580.41 0 times
Wed 16 July 2025 4448.12 (-0.77%) 4406.08 4361.56 - 4482.56 0 times
Thu 10 July 2025 4482.75 (6.03%) 4333.86 4260.12 - 4493.67 0 times
Mon 30 June 2025 4227.68 (1.15%) 4233.93 4213.62 - 4248.77 0 times

 weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 4720.78 and 4840.49

Monthly Target 14634.75
Monthly Target 24687.09
Monthly Target 34754.4633333333
Monthly Target 44806.8
Monthly Target 54874.17

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 15 September 2025 4739.42 (1.32%) 4716.75 4702.13 - 4821.84 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times
Mon 28 July 2025 4493.01 (6.28%) 4333.86 4260.12 - 4580.41 0 times
Mon 30 June 2025 4227.68 (2.55%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times
Mon 28 April 2025 4184.77 (-1.4%) 3769.76 3700.88 - 4202.15 0 times
Mon 31 March 2025 4244.37 (-4.8%) 4525.73 4155.43 - 4543.89 0 times
Thu 27 February 2025 4458.40 (-1.64%) 4466.03 4454.66 - 4642.91 0 times
Fri 31 January 2025 4532.75 (-1.34%) 4372.24 4221.54 - 4610.05 0 times
Mon 25 November 2024 4594.25 (-3.1%) 4703.47 4356.37 - 4947.26 0 times
Tue 29 October 2024 4741.00 (-0.56%) 4719.78 4640.78 - 4825.49 0 times

 monthly chart NasdaqBiotechnology

Indicator Analysis of NasdaqBiotechnology

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4641.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Biotechnology NBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4758

Munafa value: 55 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4549 and price is deviating by 137 points

Upper Bollinger band is at 4823 and lower is at 4276, while middle bands are at 4413 and 4686

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqBiotechnology (NBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqBiotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdaqBiotechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqBiotechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqBiotechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqBiotechnology NBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqBiotechnology NBI stock. Volume based technical analysis of NasdaqBiotechnology NBI stock is negative.

NasdaqBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 4726.37
12 day DMA 4623.21
20 day DMA 4548.87
35 day DMA 4379.58
50 day DMA 4412.56
100 day DMA 4549
150 day DMA 4570.29
200 day DMA 4504.52

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4727.034720.834681.25
12 day EMA4641.274623.434591.34
20 day EMA4567.334549.224522.83
35 day EMA4507.964494.334476.34
50 day EMA4443.54431.434416.39

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4726.374716.034696.28
12 day SMA4623.214607.294580.82
20 day SMA4548.874526.254497.63
35 day SMA4379.584368.434359.85
50 day SMA4412.564408.284401.11
100 day SMA45494548.874548.97
150 day SMA4570.294568.144566.09
200 day SMA4504.524503.044501.25
Back to top | Use Dark Theme