Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 81.18 and 86.13

Daily Target 177.22
Daily Target 280.19
Daily Target 382.17
Daily Target 485.14
Daily Target 587.12

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 03 July 2025 83.16 (7.69%) 79.20 79.20 - 84.15 0 times
Wed 02 July 2025 77.22 (-3.7%) 77.22 75.24 - 79.20 0 times
Tue 01 July 2025 80.19 (3.85%) 79.20 77.22 - 83.16 0 times
Mon 30 June 2025 77.22 (5.41%) 75.24 73.26 - 78.21 0 times
Fri 27 June 2025 73.26 (-2.63%) 74.25 73.26 - 78.21 0 times
Thu 26 June 2025 75.24 (2.7%) 73.26 73.26 - 77.22 0 times
Wed 25 June 2025 73.26 (-8.64%) 76.23 71.28 - 76.23 0 times
Tue 24 June 2025 80.19 (8%) 74.25 72.27 - 80.19 0 times
Mon 23 June 2025 74.25 (8.7%) 65.34 60.39 - 74.25 0 times
Fri 20 June 2025 68.31 (-2.82%) 74.25 65.34 - 74.25 0 times
Wed 18 June 2025 70.29 (-5.33%) 75.24 68.31 - 75.24 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 78.21 and 89.1

Weekly Target 169.3
Weekly Target 276.23
Weekly Target 380.19
Weekly Target 487.12
Weekly Target 591.08

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 03 July 2025 83.16 (13.51%) 75.24 73.26 - 84.15 0 times
Fri 27 June 2025 73.26 (7.25%) 65.34 60.39 - 80.19 0 times
Fri 20 June 2025 68.31 (-11.54%) 79.20 65.34 - 80.19 0 times
Fri 13 June 2025 77.22 (-7.14%) 84.15 76.23 - 85.14 0 times
Wed 11 June 2025 83.16 (-2.33%) 83.16 82.17 - 87.12 0 times
Fri 06 June 2025 85.14 (8.86%) 76.23 73.26 - 86.13 0 times
Fri 30 May 2025 78.21 (11.27%) 78.21 69.30 - 81.18 0 times
Fri 23 May 2025 70.29 (-13.41%) 79.20 70.29 - 84.15 0 times
Tue 20 May 2025 81.18 (-1.2%) 79.20 79.20 - 84.15 0 times
Fri 16 May 2025 82.17 (6.41%) 78.21 76.23 - 82.17 0 times
Tue 13 May 2025 77.22 (0%) 78.21 77.22 - 80.19 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 79.2 and 88.11

Monthly Target 171.94
Monthly Target 277.55
Monthly Target 380.85
Monthly Target 486.46
Monthly Target 589.76

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 03 July 2025 83.16 (7.69%) 79.20 75.24 - 84.15 0 times
Mon 30 June 2025 77.22 (-1.27%) 76.23 60.39 - 87.12 0 times
Fri 30 May 2025 78.21 (75.56%) 47.52 42.57 - 84.15 0 times
Wed 30 April 2025 44.55 (40.63%) 28.71 1.98 - 44.55 0 times
Mon 31 March 2025 31.68 (-41.82%) 58.41 21.78 - 60.39 0 times
Fri 28 February 2025 54.45 (-5.17%) 50.49 44.55 - 71.28 0 times
Fri 31 January 2025 57.42 (132%) 27.72 16.83 - 63.36 0 times
Tue 31 December 2024 24.75 (-63.77%) 65.34 22.77 - 67.32 0 times
Tue 26 November 2024 68.31 (32.69%) 52.47 51.48 - 73.26 0 times
Thu 31 October 2024 51.48 (-32.47%) 64.35 50.49 - 82.17 0 times
Mon 30 September 2024 76.23 (18.46%) 54.45 37.62 - 79.20 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDFI stock. Volume based technical analysis of Nasdaq100 NDFI stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 78.21
12 day DMA 75.57
20 day DMA 78.41
35 day DMA 78.63
50 day DMA 73.32
100 day DMA 54.71
150 day DMA 51.77
200 day DMA 54.91

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.177.0776.99
12 day EMA77.7476.7676.68
20 day EMA77.0376.3876.29
35 day EMA73.372.7272.46
50 day EMA69.8769.3369.01

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2176.6375.83
12 day SMA75.5775.0875.57
20 day SMA78.4178.3178.56
35 day SMA78.6378.4478.44
50 day SMA73.3272.3571.4
100 day SMA54.7154.4854.29
150 day SMA51.7751.6651.56
200 day SMA54.9154.7954.71
Back to top | Use Dark Theme