DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 117.7 and 119.93
| Daily Target 1 | 115.86 |
| Daily Target 2 | 117.31 |
| Daily Target 3 | 118.08666666667 |
| Daily Target 4 | 119.54 |
| Daily Target 5 | 120.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 118.77 (1.92%) | 117.04 | 116.63 - 118.86 | 0.5403 times | Wed 02 July 2025 | 116.53 (-1.04%) | 117.38 | 114.24 - 117.76 | 1.029 times | Tue 01 July 2025 | 117.75 (1.88%) | 115.11 | 114.73 - 118.78 | 1.3691 times | Mon 30 June 2025 | 115.58 (0.88%) | 114.62 | 114.19 - 115.70 | 0.8933 times | Fri 27 June 2025 | 114.57 (0.32%) | 114.51 | 113.35 - 115.35 | 1.2431 times | Thu 26 June 2025 | 114.21 (1.11%) | 113.63 | 112.46 - 114.74 | 0.9333 times | Wed 25 June 2025 | 112.96 (-3.78%) | 117.43 | 112.42 - 117.46 | 0.8023 times | Tue 24 June 2025 | 117.40 (1.62%) | 116.57 | 115.36 - 117.65 | 0.7066 times | Mon 23 June 2025 | 115.53 (0.47%) | 114.97 | 113.46 - 115.70 | 0.8939 times | Fri 20 June 2025 | 114.99 (-0.16%) | 115.51 | 113.90 - 115.80 | 1.5891 times | Wed 18 June 2025 | 115.17 (-1.77%) | 117.30 | 114.77 - 118.02 | 0.961 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 116.48 and 121.15
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 117.27333333333 |
| Weekly Target 4 | 120.36 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 118.77 (3.67%) | 114.62 | 114.19 - 118.86 | 1.2441 times | Fri 27 June 2025 | 114.57 (-0.37%) | 114.97 | 112.42 - 117.65 | 1.4869 times | Fri 20 June 2025 | 114.99 (-2.44%) | 118.98 | 113.90 - 119.35 | 1.0456 times | Fri 13 June 2025 | 117.86 (-4.23%) | 123.96 | 117.40 - 124.21 | 0.818 times | Wed 11 June 2025 | 123.06 (-2.55%) | 126.56 | 122.37 - 126.89 | 0.6904 times | Fri 06 June 2025 | 126.28 (1.13%) | 124.55 | 121.80 - 126.82 | 1.0107 times | Fri 30 May 2025 | 124.87 (0.77%) | 124.43 | 122.85 - 126.36 | 1.1038 times | Fri 23 May 2025 | 123.92 (-2.79%) | 127.16 | 123.34 - 128.07 | 1.1017 times | Tue 20 May 2025 | 127.48 (-0.76%) | 126.73 | 126.54 - 128.30 | 0.5133 times | Fri 16 May 2025 | 128.46 (0.6%) | 127.68 | 125.43 - 128.66 | 0.9855 times | Tue 13 May 2025 | 127.69 (0%) | 127.68 | 127.39 - 128.59 | 0.233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 116.51 and 121.13
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 117.29 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 118.77 (2.76%) | 115.11 | 114.24 - 118.86 | 0.1976 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.1065 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.4238 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.4807 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.1388 times | Fri 28 February 2025 | 129.59 (-4.76%) | 134.05 | 127.59 - 136.23 | 1.1215 times | Fri 31 January 2025 | 136.06 (-9.5%) | 136.89 | 130.40 - 143.02 | 0.8778 times | Tue 26 November 2024 | 150.35 (11.89%) | 134.21 | 133.72 - 152.72 | 0.9936 times | Thu 31 October 2024 | 134.37 (8.23%) | 124.15 | 121.36 - 137.64 | 0.7395 times | Mon 30 September 2024 | 124.15 (3.1%) | 120.09 | 113.29 - 125.86 | 0.9201 times | Fri 30 August 2024 | 120.42 (-1%) | 121.75 | 111.18 - 124.80 | 0.971 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.11
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 115.89 |
| 20 day DMA | 118.74 |
| 35 day DMA | 121.75 |
| 50 day DMA | 121.84 |
| 100 day DMA | 122.62 |
| 150 day DMA | 127.84 |
| 200 day DMA | 126.17 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 116.19 | 116.02 |
| 12 day EMA | 117.2 | 116.92 | 116.99 |
| 20 day EMA | 118.28 | 118.23 | 118.41 |
| 35 day EMA | 119.38 | 119.42 | 119.59 |
| 50 day EMA | 120.83 | 120.91 | 121.09 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 115.73 | 115.01 |
| 12 day SMA | 115.89 | 115.82 | 116.25 |
| 20 day SMA | 118.74 | 119.1 | 119.52 |
| 35 day SMA | 121.75 | 121.99 | 122.31 |
| 50 day SMA | 121.84 | 121.83 | 121.86 |
| 100 day SMA | 122.62 | 122.76 | 122.95 |
| 150 day SMA | 127.84 | 127.88 | 127.93 |
| 200 day SMA | 126.17 | 126.14 | 126.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.