NyseAdvance AVRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advance AVRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvance
Strong Daily Stock price targets for NyseAdvance AVRN are -0.01 and 0.49
| Daily Target 1 | -0.11 |
| Daily Target 2 | 0.09 |
| Daily Target 3 | 0.38666666666667 |
| Daily Target 4 | 0.59 |
| Daily Target 5 | 0.89 |
Daily price and volume Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.30 (-84.92%) | 0.57 | 0.18 - 0.68 | 0 times | Fri 07 March 2025 | 1.99 (397.5%) | 0.87 | 0.63 - 2.26 | 0 times | Thu 06 March 2025 | 0.40 (-87.42%) | 0.29 | 0.21 - 0.63 | 0 times | Wed 05 March 2025 | 3.18 (808.57%) | 2.11 | 1.69 - 3.97 | 0 times | Tue 04 March 2025 | 0.35 (40%) | 0.23 | 0.15 - 0.82 | 0 times | Mon 03 March 2025 | 0.25 (-88.89%) | 2.11 | 0.19 - 2.11 | 0 times | Fri 28 February 2025 | 2.25 (378.72%) | 0.58 | 0.58 - 2.25 | 0 times | Thu 27 February 2025 | 0.47 (-63.28%) | 1.08 | 0.45 - 1.19 | 0 times | Wed 26 February 2025 | 1.28 (68.42%) | 2.19 | 1.27 - 3.47 | 0 times | Tue 25 February 2025 | 0.76 (-6.17%) | 1.28 | 0.43 - 1.28 | 0 times | Mon 24 February 2025 | 0.81 (179.31%) | 0.48 | 0.48 - 1.24 | 0 times |
Weekly price and charts NyseAdvance
Strong weekly Stock price targets for NyseAdvance AVRN are -0.01 and 0.49
| Weekly Target 1 | -0.11 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.38666666666667 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.30 (-84.92%) | 0.57 | 0.18 - 0.68 | 0 times | Fri 07 March 2025 | 1.99 (-11.56%) | 2.11 | 0.15 - 3.97 | 0 times | Fri 28 February 2025 | 2.25 (675.86%) | 0.48 | 0.43 - 3.47 | 0 times | Fri 21 February 2025 | 0.29 (-69.15%) | 0.64 | 0.29 - 1.28 | 0 times | Wed 19 February 2025 | 0.94 (-1.05%) | 1.46 | 0.48 - 2.24 | 0 times | Fri 14 February 2025 | 0.95 (90%) | 1.89 | 0.54 - 2.86 | 0 times | Fri 07 February 2025 | 0.50 (66.67%) | 0.14 | 0.14 - 3.26 | 0 times | Fri 31 January 2025 | 0.30 (-79.31%) | 0.55 | 0.27 - 4.14 | 0 times | Fri 24 January 2025 | 1.45 (5.07%) | 2.22 | 0.49 - 4.41 | 0 times | Fri 17 January 2025 | 1.38 (0%) | 3.77 | 1.29 - 3.77 | 0 times | Fri 17 January 2025 | 1.38 (23.21%) | 0.29 | 0.29 - 9.38 | 0 times |
Monthly price and charts NyseAdvance
Strong monthly Stock price targets for NyseAdvance AVRN are -1.69 and 2.14
| Monthly Target 1 | -2.35 |
| Monthly Target 2 | -1.02 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Nyse Advance
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.30 (-86.67%) | 2.11 | 0.15 - 3.97 | 0 times | Fri 28 February 2025 | 2.25 (650%) | 0.14 | 0.14 - 3.47 | 0 times | Fri 31 January 2025 | 0.30 (-80.52%) | 2.15 | 0.18 - 9.38 | 0 times | Tue 31 December 2024 | 1.54 (185.19%) | 1.25 | 0.10 - 12.45 | 0 times | Tue 26 November 2024 | 0.54 (45.95%) | 3.26 | 0.22 - 4.14 | 0 times | Thu 31 October 2024 | 0.37 (-59.78%) | 0.67 | 0.28 - 3.87 | 0 times | Mon 30 September 2024 | 0.92 (-70.13%) | 0.41 | 0.18 - 7.96 | 0 times | Fri 30 August 2024 | 3.08 (109.52%) | 1.29 | 0.02 - 14.63 | 0 times | Wed 31 July 2024 | 1.47 (5%) | 2.11 | 0.24 - 6.45 | 0 times | Fri 28 June 2024 | 1.40 (-44.22%) | 1.37 | 0.09 - 5.18 | 0 times | Fri 31 May 2024 | 2.51 (1830.77%) | 1.36 | 0.13 - 6.82 | 0 times |
Indicator Analysis of NyseAdvance
Tomorrow's movement Prediction of Nyse Advance AVRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Advance AVRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Advance AVRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Advance AVRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseAdvance (AVRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseAdvance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseAdvance in short term and the sell signal is strong.
NyseAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvance AVRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseAdvance AVRN stock. Volume based technical analysis of NyseAdvance AVRN stock is negative.
NyseAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Advance AVRN
DMA (daily moving average) of Nyse Advance AVRN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Nyse Advance AVRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.44 | 1.17 |
| 12 day EMA | 1.12 | 1.27 | 1.14 |
| 20 day EMA | 1.16 | 1.25 | 1.17 |
| 35 day EMA | 1.26 | 1.32 | 1.28 |
| 50 day EMA | 1.36 | 1.4 | 1.38 |
SMA (simple moving average) of Nyse Advance AVRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.29 |
| 12 day SMA | 1.03 | 1.08 | 0.99 |
| 20 day SMA | 1.15 | 1.23 | 1.15 |
| 35 day SMA | 1.25 | 1.28 | 1.27 |
| 50 day SMA | 1.34 | 1.34 | 1.3 |
| 100 day SMA | 1.33 | 1.36 | 1.35 |
| 150 day SMA | 1.58 | 1.58 | 1.57 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.