Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 999.57 and 1015.92

Daily Target 1987.14
Daily Target 2995.64
Daily Target 31003.4933333333
Daily Target 41011.99
Daily Target 51019.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 1004.13 (0.74%) 996.90 995.00 - 1011.35 0 times
Wed 16 October 2024 996.77 (-0.33%) 1000.20 991.45 - 1011.60 0 times
Tue 15 October 2024 1000.07 (-4.83%) 1051.02 999.31 - 1051.02 0 times
Mon 14 October 2024 1050.88 (-2.29%) 1075.97 1045.56 - 1075.97 0 times
Fri 11 October 2024 1075.56 (1.31%) 1061.82 1061.44 - 1082.17 0 times
Thu 10 October 2024 1061.68 (1.46%) 1046.50 1046.50 - 1076.03 0 times
Wed 09 October 2024 1046.37 (-0.52%) 1051.98 1029.99 - 1066.70 0 times
Tue 08 October 2024 1051.85 (-4.09%) 1096.87 1049.57 - 1104.23 0 times
Mon 07 October 2024 1096.74 (2.19%) 1073.64 1064.55 - 1102.42 0 times
Fri 04 October 2024 1073.23 (2.88%) 1043.33 1043.33 - 1081.18 0 times
Thu 03 October 2024 1043.20 (3.54%) 1007.62 1007.62 - 1052.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 955.53 and 1040.05

Weekly Target 1939.33
Weekly Target 2971.73
Weekly Target 31023.85
Weekly Target 41056.25
Weekly Target 51108.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 1004.13 (-6.64%) 1075.97 991.45 - 1075.97 0 times
Fri 11 October 2024 1075.56 (0.22%) 1073.64 1029.99 - 1104.23 0 times
Fri 04 October 2024 1073.23 (8.63%) 988.33 966.13 - 1081.18 0 times
Fri 27 September 2024 987.95 (-1.49%) 1003.32 970.05 - 1019.33 0 times
Fri 20 September 2024 1002.93 (2.45%) 979.36 959.34 - 1009.97 0 times
Fri 13 September 2024 978.95 (0.12%) 984.96 945.14 - 1001.53 0 times
Mon 09 September 2024 977.81 (-0.68%) 984.96 972.91 - 1001.53 0 times
Fri 06 September 2024 984.55 (-6.62%) 1054.89 977.02 - 1062.41 0 times
Fri 30 August 2024 1054.30 (0%) 1065.96 1049.03 - 1079.12 0 times
Fri 30 August 2024 1054.30 (-1.41%) 1069.88 1035.73 - 1100.32 0 times
Fri 23 August 2024 1069.42 (-1.29%) 1083.84 1035.46 - 1083.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 985.13 and 1123.23

Monthly Target 1886.73
Monthly Target 2945.43
Monthly Target 31024.83
Monthly Target 41083.53
Monthly Target 51162.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 1004.13 (0.48%) 999.42 966.13 - 1104.23 0 times
Mon 30 September 2024 999.30 (-5.22%) 1054.89 945.14 - 1062.41 0 times
Fri 30 August 2024 1054.30 (-5.63%) 1117.40 1035.46 - 1136.20 0 times
Wed 31 July 2024 1117.24 (-4.87%) 1174.95 1086.26 - 1224.58 0 times
Fri 28 June 2024 1174.43 (6.98%) 1098.27 1044.22 - 1198.22 0 times
Fri 31 May 2024 1097.78 (-5.29%) 1159.27 1091.06 - 1159.27 0 times
Tue 30 April 2024 1159.10 (-2.84%) 1193.67 1141.56 - 1271.59 0 times
Thu 28 March 2024 1192.97 (2.68%) 1162.00 1143.02 - 1244.84 0 times
Thu 29 February 2024 1161.83 (-0.13%) 1163.56 1102.91 - 1234.98 0 times
Wed 31 January 2024 1163.39 (15%) 1012.26 998.09 - 1189.10 0 times
Fri 29 December 2023 1011.67 (-4.52%) 1059.67 968.19 - 1082.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1028.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.78

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1027 and price is deviating by 33 points

Upper Bollinger band is at 1091 and lower is at 962, while middle bands are at 995 and 1059

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1025.48
12 day DMA 1042.33
20 day DMA 1026.28
35 day DMA 1011.21
50 day DMA 1030.45
100 day DMA 1082.86
150 day DMA 1114.48
200 day DMA 1120.97

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.951024.861038.91
12 day EMA1028.051032.41038.88
20 day EMA1027.121029.541032.99
35 day EMA1032.851034.541036.76
50 day EMA1033.971035.191036.76

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.481036.991046.91
12 day SMA1042.331043.641043.85
20 day SMA1026.281026.421026.17
35 day SMA1011.211012.641014.61
50 day SMA1030.451032.161034.02
100 day SMA1082.861083.961085.26
150 day SMA1114.481115.71116.85
200 day SMA1120.971121.041121.26
Back to top | Use Dark Theme