Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHN are 1257.11 and 1269.68

Daily Target 11253.75
Daily Target 21260.47
Daily Target 31266.32
Daily Target 41273.04
Daily Target 51278.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1267.19 (-0.1%) 1272.17 1259.60 - 1272.17 0.5509 times
Wed 02 July 2025 1268.43 (0.14%) 1265.98 1257.00 - 1268.43 0.8266 times
Tue 01 July 2025 1266.71 (1.34%) 1252.68 1252.51 - 1275.28 1.0255 times
Mon 30 June 2025 1249.96 (0.25%) 1246.76 1240.67 - 1252.54 1.1025 times
Fri 27 June 2025 1246.89 (0.78%) 1237.71 1235.64 - 1248.89 1.7813 times
Thu 26 June 2025 1237.28 (-0.28%) 1241.28 1228.94 - 1244.59 0.951 times
Wed 25 June 2025 1240.79 (-0.88%) 1249.92 1238.53 - 1250.27 0.6278 times
Tue 24 June 2025 1251.85 (-0.43%) 1257.66 1246.02 - 1260.34 0.7349 times
Mon 23 June 2025 1257.26 (1.18%) 1242.47 1241.63 - 1258.22 0.7614 times
Fri 20 June 2025 1242.56 (0.46%) 1236.94 1235.78 - 1245.20 1.6382 times
Wed 18 June 2025 1236.91 (-0.39%) 1241.91 1234.55 - 1242.18 0.8367 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1253.93 and 1288.54

Weekly Target 11226.44
Weekly Target 21246.81
Weekly Target 31261.0466666667
Weekly Target 41281.42
Weekly Target 51295.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1267.19 (1.63%) 1246.76 1240.67 - 1275.28 1.1494 times
Fri 27 June 2025 1246.89 (0.35%) 1242.47 1228.94 - 1260.34 1.5924 times
Fri 20 June 2025 1242.56 (-1.15%) 1259.44 1234.55 - 1259.44 1.0721 times
Fri 13 June 2025 1256.96 (-1.37%) 1278.12 1254.56 - 1283.43 0.7003 times
Wed 11 June 2025 1274.38 (-0.62%) 1277.92 1269.84 - 1283.34 0.7087 times
Fri 06 June 2025 1282.31 (-3.5%) 1327.82 1273.77 - 1327.82 1.1959 times
Fri 30 May 2025 1328.77 (2.03%) 1302.47 1299.51 - 1336.47 1.1591 times
Fri 23 May 2025 1302.39 (0.02%) 1294.80 1282.89 - 1305.82 0.9307 times
Tue 20 May 2025 1302.11 (1.31%) 1288.39 1284.98 - 1303.79 0.4762 times
Fri 16 May 2025 1285.21 (2.92%) 1265.16 1238.07 - 1286.36 1.0152 times
Tue 13 May 2025 1248.71 (0%) 1265.16 1238.07 - 1265.16 0.2824 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1259.85 and 1282.62

Monthly Target 11242.22
Monthly Target 21254.71
Monthly Target 31264.9933333333
Monthly Target 41277.48
Monthly Target 51287.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 1267.19 (1.38%) 1252.68 1252.51 - 1275.28 0.1688 times
Mon 30 June 2025 1249.96 (-5.93%) 1327.82 1228.94 - 1327.82 1.2067 times
Fri 30 May 2025 1328.77 (3.71%) 1263.89 1234.92 - 1336.47 1.3076 times
Wed 30 April 2025 1281.20 (-4.64%) 1345.57 1238.05 - 1377.05 1.2768 times
Mon 31 March 2025 1343.49 (-1.27%) 1359.11 1284.86 - 1420.24 1.0172 times
Fri 28 February 2025 1360.77 (4.91%) 1293.93 1270.47 - 1365.92 0.9794 times
Fri 31 January 2025 1297.12 (-7.53%) 1297.31 1241.48 - 1332.73 1.0647 times
Tue 26 November 2024 1402.77 (7.4%) 1310.04 1272.95 - 1404.03 0.9552 times
Thu 31 October 2024 1306.08 (-5.41%) 1380.55 1305.59 - 1391.70 0.9944 times
Mon 30 September 2024 1380.77 (0.37%) 1373.25 1358.92 - 1421.48 1.0293 times
Fri 30 August 2024 1375.72 (7.13%) 1285.23 1283.20 - 1377.72 0.9785 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1259.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1261 and price is deviating by 16 points

Upper Bollinger band is at 1292 and lower is at 1230, while middle bands are at 1245 and 1277

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.31 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1259.84
12 day DMA 1250.63
20 day DMA 1260.43
35 day DMA 1278.61
50 day DMA 1272.33
100 day DMA 1296.58
150 day DMA 1301.03
200 day DMA 1318.93

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.41258.51253.54
12 day EMA1259.031257.551255.57
20 day EMA1262.961262.511261.89
35 day EMA1266.261266.211266.08
50 day EMA1273.51273.761273.98

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.841253.851248.33
12 day SMA1250.631249.781251.03
20 day SMA1260.431261.961263.75
35 day SMA1278.611277.91277.34
50 day SMA1272.331272.481272.41
100 day SMA1296.581297.011297.38
150 day SMA1301.031301.561302.12
200 day SMA1318.931319.311319.62
Back to top | Use Dark Theme