Login or Join

TotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DECT are 2913.5 and 3663.5

Daily Target 12359.33
Daily Target 22717.67
Daily Target 33109.3333333333
Daily Target 43467.67
Daily Target 53859.33

Daily price and volume Total Declining

Date Closing Open Range Volume
Wed 21 February 2024 3076.00 (-14.34%) 2751.00 2751.00 - 3501.00 1.0218 times
Tue 20 February 2024 3591.00 (7.87%) 3559.00 3198.00 - 3682.00 1.0218 times
Fri 16 February 2024 3329.00 (162.54%) 3530.00 2576.00 - 3626.00 1.0218 times
Thu 15 February 2024 1268.00 (21.46%) 1357.00 1261.00 - 1795.00 1.0218 times
Wed 14 February 2024 1044.00 (-78.03%) 916.00 916.00 - 1586.00 0.8035 times
Tue 13 February 2024 4753.00 (198.37%) 4571.00 4509.00 - 4799.00 1.0218 times
Mon 12 February 2024 1593.00 (-3.16%) 1364.00 1226.00 - 1593.00 1.0218 times
Fri 09 February 2024 1645.00 (-16.62%) 2379.00 1645.00 - 2583.00 1.0218 times
Thu 08 February 2024 1973.00 (-36.54%) 2751.00 1854.00 - 2751.00 1.0218 times
Wed 07 February 2024 3109.00 (77.66%) 3332.00 2802.00 - 3332.00 1.0218 times
Tue 06 February 2024 1750.00 (-58.67%) 1578.00 1543.00 - 1986.00 1.0218 times

 Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DECT are 2448 and 3379

Weekly Target 12238.67
Weekly Target 22657.33
Weekly Target 33169.6666666667
Weekly Target 43588.33
Weekly Target 54100.67

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Wed 21 February 2024 3076.00 (-7.6%) 3559.00 2751.00 - 3682.00 0.5455 times
Fri 16 February 2024 3329.00 (102.37%) 1364.00 916.00 - 4799.00 1.3055 times
Fri 09 February 2024 1645.00 (-50.62%) 4228.00 1543.00 - 4544.00 1.3638 times
Fri 02 February 2024 3331.00 (39.43%) 3035.00 1303.00 - 4184.00 1.3414 times
Fri 26 January 2024 2389.00 (26.4%) 1243.00 1116.00 - 3246.00 1.3638 times
Fri 19 January 2024 1890.00 (-31.74%) 3940.00 1888.00 - 4105.00 1.091 times
Fri 12 January 2024 2769.00 (0%) 916.00 916.00 - 2874.00 0.2728 times
Fri 12 January 2024 2769.00 (-0.29%) 2777.00 916.00 - 4180.00 1.3525 times
Fri 05 January 2024 2777.00 (-29.03%) 2659.00 1747.00 - 4099.00 1.091 times
Fri 29 December 2023 3913.00 (0%) 2646.00 2646.00 - 4086.00 0.2728 times
Fri 29 December 2023 3913.00 (132.64%) 1625.00 1235.00 - 4086.00 1.0066 times

 weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DECT are 1996 and 5879

Monthly Target 1-952.67
Monthly Target 21061.67
Monthly Target 32930.3333333333
Monthly Target 44944.67
Monthly Target 56813.33

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Wed 21 February 2024 3076.00 (-26.48%) 1303.00 916.00 - 4799.00 0.6809 times
Wed 31 January 2024 4184.00 (6.93%) 2659.00 916.00 - 4184.00 1.0805 times
Fri 29 December 2023 3913.00 (62.7%) 2490.00 860.00 - 4094.00 0.964 times
Thu 30 November 2023 2405.00 (31.78%) 3114.00 633.00 - 3902.00 0.9616 times
Tue 31 October 2023 1825.00 (-32.23%) 3433.00 952.00 - 4366.00 1.0201 times
Fri 29 September 2023 2693.00 (-13.04%) 800.00 800.00 - 4044.00 1.0372 times
Thu 31 August 2023 3097.00 (77.17%) 3168.00 969.00 - 4164.00 1.1575 times
Mon 31 July 2023 1748.00 (-17.12%) 1964.00 599.00 - 4710.00 0.9501 times
Fri 30 June 2023 2109.00 (-35.21%) 2389.00 798.00 - 4040.00 1.0612 times
Wed 31 May 2023 3255.00 (88.26%) 2438.00 883.00 - 4443.00 1.0868 times
Fri 28 April 2023 1729.00 (41.72%) 2309.00 1323.00 - 4438.00 0.9366 times

 monthly chart TotalDeclining

Indicator Analysis of TotalDeclining

Tomorrow's movement Prediction of Total Declining DECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2700.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Declining DECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Declining DECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2639 and price is deviating by 1075 points

Upper Bollinger band is at 4789 and lower is at 490, while middle bands are at 1565 and 3714

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalDeclining (DECT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TotalDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalDeclining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2570.71 and TotalDeclining DECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TotalDeclining DECT stock. Volume based technical analysis of TotalDeclining DECT stock is negative.

TotalDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Declining DECT

DMA (daily moving average) of Total Declining DECT

DMA period DMA value
5 day DMA 2461.6
12 day DMA 2613.75
20 day DMA 2638.8
35 day DMA 2713.26
50 day DMA 2635.32
100 day DMA 2636.27
150 day DMA 2694.37
200 day DMA 2656.49

EMA (exponential moving average) of Total Declining DECT

EMA period EMA current EMA prev EMA prev2
5 day EMA2898.742810.122419.74
12 day EMA2700.832632.642458.46
20 day EMA2663.972620.622518.52
35 day EMA2647.372622.142565.1
50 day EMA2632.522614.432574.59

SMA (simple moving average) of Total Declining DECT

SMA period SMA current SMA prev SMA prev2
5 day SMA2461.627972397.4
12 day SMA2613.7526352473.75
20 day SMA2638.82619.82513.2
35 day SMA2713.262710.142719.34
50 day SMA2635.322630.062601.06
100 day SMA2636.272632.442615.41
150 day SMA2694.372690.512685.95
200 day SMA2656.492656.422656.13
Back to top | Use Dark Theme