Login or Join

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 300.01 and 303.58

Daily Target 1299.01
Daily Target 2301
Daily Target 3302.58
Daily Target 4304.57
Daily Target 5306.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 302.99 (-0.72%) 303.15 300.59 - 304.16 1.1277 times
Wed 21 February 2024 305.18 (1.3%) 302.97 301.99 - 305.62 0.992 times
Tue 20 February 2024 301.26 (-0.09%) 301.23 300.68 - 304.82 1.0162 times
Fri 16 February 2024 301.52 (-0.16%) 300.79 298.59 - 302.89 1.0714 times
Thu 15 February 2024 302.01 (1.64%) 298.15 298.15 - 302.07 1.0403 times
Wed 14 February 2024 297.14 (0.54%) 295.94 294.91 - 297.70 0.9362 times
Tue 13 February 2024 295.53 (-1.71%) 299.26 291.54 - 299.87 1.1048 times
Mon 12 February 2024 300.68 (1.15%) 297.28 296.62 - 300.91 0.8947 times
Fri 09 February 2024 297.27 (0.42%) 295.02 294.81 - 297.43 0.86 times
Thu 08 February 2024 296.02 (-0.75%) 296.96 293.57 - 296.96 0.9567 times
Wed 07 February 2024 298.25 (0.05%) 299.24 296.77 - 299.54 1.0231 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 301.79 and 306.82

Weekly Target 1298.04
Weekly Target 2300.51
Weekly Target 3303.06666666667
Weekly Target 4305.54
Weekly Target 5308.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 302.99 (0.49%) 301.23 300.59 - 305.62 0.8545 times
Fri 16 February 2024 301.52 (1.43%) 297.28 291.54 - 302.89 1.3755 times
Fri 09 February 2024 297.27 (-2.04%) 300.10 293.57 - 300.49 1.3153 times
Fri 02 February 2024 303.47 (0.46%) 302.11 300.43 - 308.81 1.434 times
Fri 26 January 2024 302.07 (0.45%) 300.83 295.40 - 303.06 1.4153 times
Fri 19 January 2024 300.73 (-3.66%) 310.96 298.84 - 311.31 1.0731 times
Fri 12 January 2024 312.14 (0%) 312.76 311.07 - 313.41 0.2184 times
Fri 12 January 2024 312.14 (-1.9%) 317.50 309.51 - 320.59 1.0977 times
Fri 05 January 2024 318.17 (1.74%) 311.50 310.77 - 319.99 1.0487 times
Fri 29 December 2023 312.73 (0%) 311.95 310.68 - 313.22 0.1676 times
Fri 29 December 2023 312.73 (1.03%) 309.19 309.16 - 313.50 0.6492 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 297.27 and 314.54

Monthly Target 1283.84
Monthly Target 2293.42
Monthly Target 3301.11333333333
Monthly Target 4310.69
Monthly Target 5318.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 February 2024 302.99 (0.08%) 301.97 291.54 - 308.81 0.7765 times
Wed 31 January 2024 302.76 (-3.19%) 311.50 295.40 - 320.59 1.089 times
Fri 29 December 2023 312.73 (2%) 306.60 304.87 - 325.93 1.1034 times
Thu 30 November 2023 306.61 (5.37%) 297.35 292.23 - 310.04 1.0352 times
Mon 30 October 2023 290.99 (0.12%) 288.54 271.28 - 297.13 0.9916 times
Fri 29 September 2023 290.65 (-5.69%) 310.11 288.97 - 320.39 1.1051 times
Thu 31 August 2023 308.18 (-6.81%) 330.45 306.55 - 331.92 1.0707 times
Mon 31 July 2023 330.71 (2.29%) 322.15 318.63 - 340.91 0.7911 times
Fri 30 June 2023 323.30 (1.33%) 319.35 314.73 - 332.20 1.0417 times
Wed 31 May 2023 319.06 (-6.26%) 339.92 314.34 - 344.16 0.9956 times
Fri 28 April 2023 340.37 (1.58%) 333.43 330.98 - 346.99 0.6678 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 301.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 4 points

Upper Bollinger band is at 308 and lower is at 295, while middle bands are at 298 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.03 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 302.59
12 day DMA 299.66
20 day DMA 300.96
35 day DMA 304.44
50 day DMA 307.12
100 day DMA 302.97
150 day DMA 307.64
200 day DMA 312.27

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA302.3301.96300.35
12 day EMA301.25300.93300.16
20 day EMA301.76301.63301.26
35 day EMA304.14304.21304.15
50 day EMA307.01307.17307.25

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA302.59301.42299.49
12 day SMA299.66299.18299.03
20 day SMA300.96300.6300.35
35 day SMA304.44304.87305.2
50 day SMA307.12307.27307.41
100 day SMA302.97303.06303.16
150 day SMA307.64307.81307.99
200 day SMA312.27312.44312.6
Back to top | Use Dark Theme