Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 127.94 and 131.99

Daily Target 1124.84
Daily Target 2126.99
Daily Target 3128.89
Daily Target 4131.04
Daily Target 5132.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 129.14 (1.8%) 126.86 126.74 - 130.79 0 times
Mon 15 September 2025 126.86 (0.17%) 126.64 125.94 - 128.56 0 times
Fri 12 September 2025 126.64 (1.1%) 125.26 124.63 - 127.37 0 times
Thu 11 September 2025 125.26 (1.15%) 123.83 123.83 - 125.36 0 times
Wed 10 September 2025 123.83 (1.05%) 122.54 121.42 - 123.90 0 times
Tue 09 September 2025 122.54 (-1.92%) 124.94 122.30 - 125.40 0 times
Mon 08 September 2025 124.94 (0.47%) 124.36 123.78 - 126.18 0 times
Fri 05 September 2025 124.36 (-1.35%) 126.06 124.21 - 126.69 0 times
Thu 04 September 2025 126.06 (0.17%) 125.84 124.24 - 126.18 0 times
Wed 03 September 2025 125.84 (-1.56%) 127.83 125.74 - 128.00 0 times
Tue 02 September 2025 127.83 (1%) 126.57 126.08 - 128.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 127.54 and 132.39

Weekly Target 1123.77
Weekly Target 2126.46
Weekly Target 3128.62333333333
Weekly Target 4131.31
Weekly Target 5133.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 129.14 (1.97%) 126.64 125.94 - 130.79 0 times
Fri 12 September 2025 126.64 (1.83%) 124.36 121.42 - 127.37 0 times
Fri 05 September 2025 124.36 (-1.75%) 126.57 124.21 - 128.27 0 times
Fri 29 August 2025 126.57 (0%) 127.27 125.45 - 127.42 0 times
Fri 29 August 2025 126.57 (-5.75%) 134.29 125.45 - 135.24 0 times
Fri 22 August 2025 134.29 (3.92%) 129.22 124.65 - 135.82 0 times
Fri 15 August 2025 129.22 (1.33%) 127.52 125.67 - 130.53 0 times
Fri 08 August 2025 127.52 (-2.54%) 131.13 126.96 - 132.40 0 times
Fri 01 August 2025 130.84 (-3.72%) 135.89 130.60 - 138.83 0 times
Fri 25 July 2025 135.89 (2.37%) 134.94 132.81 - 137.06 0 times
Wed 16 July 2025 132.74 (1.93%) 130.23 128.61 - 133.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 125.28 and 134.65

Monthly Target 1117.75
Monthly Target 2123.44
Monthly Target 3127.11666666667
Monthly Target 4132.81
Monthly Target 5136.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 129.14 (2.03%) 126.57 121.42 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times
Wed 30 April 2025 120.33 (8.11%) 111.30 108.85 - 125.63 0 times
Mon 31 March 2025 111.30 (1.75%) 109.39 101.85 - 112.61 0 times
Fri 28 February 2025 109.39 (-5.31%) 115.52 109.21 - 120.37 0 times
Fri 31 January 2025 115.52 (7.31%) 100.04 99.91 - 118.00 0 times
Tue 26 November 2024 107.65 (-5.56%) 113.99 102.46 - 124.16 0 times
Thu 31 October 2024 113.99 (4.22%) 109.37 104.47 - 114.72 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG1I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG1I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1I stock. Volume based technical analysis of SP SG1I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 126.35
12 day DMA 125.82
20 day DMA 127.29
35 day DMA 128.54
50 day DMA 129.85
100 day DMA 126.14
150 day DMA 121.41
200 day DMA 118.96

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA126.93125.83125.31
12 day EMA126.53126.06125.92
20 day EMA127.04126.82126.82
35 day EMA128.24128.19128.27
50 day EMA129.51129.52129.63

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA126.35125.03124.64
12 day SMA125.82125.61125.64
20 day SMA127.29127.12127.25
35 day SMA128.54128.73128.99
50 day SMA129.85129.94130.01
100 day SMA126.14126.04125.94
150 day SMA121.41121.3121.21
200 day SMA118.96118.84118.75
Back to top | Use Dark Theme