Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 131.69 and 133.22

Daily Target 1131.35
Daily Target 2132.03
Daily Target 3132.88
Daily Target 4133.56
Daily Target 5134.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 132.71 (-0.73%) 133.68 132.20 - 133.73 0 times
Wed 02 July 2025 133.68 (2.59%) 130.31 130.31 - 133.73 0 times
Tue 01 July 2025 130.31 (1.76%) 128.05 127.20 - 130.43 0 times
Mon 30 June 2025 128.05 (0.27%) 127.71 127.37 - 129.19 0 times
Fri 27 June 2025 127.71 (-0.45%) 128.29 126.84 - 128.92 0 times
Thu 26 June 2025 128.29 (1.01%) 127.01 125.94 - 128.44 0 times
Wed 25 June 2025 127.01 (-0.55%) 127.71 126.71 - 129.48 0 times
Tue 24 June 2025 127.71 (-2.12%) 130.48 126.64 - 130.48 0 times
Mon 23 June 2025 130.48 (-2.44%) 133.75 130.19 - 135.50 0 times
Fri 20 June 2025 133.75 (-0.54%) 134.48 133.32 - 137.06 0 times
Wed 18 June 2025 134.48 (0.07%) 134.39 133.39 - 135.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 129.96 and 136.49

Weekly Target 1124.68
Weekly Target 2128.7
Weekly Target 3131.21333333333
Weekly Target 4135.23
Weekly Target 5137.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 132.71 (3.92%) 127.71 127.20 - 133.73 0 times
Fri 27 June 2025 127.71 (-4.52%) 133.75 125.94 - 135.50 0 times
Fri 20 June 2025 133.75 (7.64%) 134.60 132.52 - 137.06 0 times
Fri 13 June 2025 124.26 (5.47%) 117.35 115.72 - 124.26 0 times
Wed 11 June 2025 117.82 (0.95%) 116.71 115.71 - 118.46 0 times
Fri 06 June 2025 116.71 (1.29%) 115.22 112.41 - 117.23 0 times
Fri 30 May 2025 115.22 (-4.98%) 121.26 114.11 - 123.28 0 times
Fri 23 May 2025 121.26 (-0.3%) 121.48 117.82 - 123.47 0 times
Tue 20 May 2025 121.63 (1.16%) 120.23 119.20 - 122.10 0 times
Fri 16 May 2025 120.23 (-4.95%) 122.66 117.03 - 129.27 0 times
Tue 13 May 2025 126.49 (0%) 122.66 121.87 - 127.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 129.96 and 136.49

Monthly Target 1124.68
Monthly Target 2128.7
Monthly Target 3131.21333333333
Monthly Target 4135.23
Monthly Target 5137.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 132.71 (3.64%) 128.05 127.20 - 133.73 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times
Fri 30 May 2025 115.22 (-4.25%) 120.33 114.11 - 129.27 0 times
Wed 30 April 2025 120.33 (8.11%) 111.30 108.85 - 125.63 0 times
Mon 31 March 2025 111.30 (1.75%) 109.39 101.85 - 112.61 0 times
Fri 28 February 2025 109.39 (-5.31%) 115.52 109.21 - 120.37 0 times
Fri 31 January 2025 115.52 (7.31%) 100.04 99.91 - 118.00 0 times
Tue 26 November 2024 107.65 (-5.56%) 113.99 102.46 - 124.16 0 times
Thu 31 October 2024 113.99 (4.22%) 109.37 104.47 - 114.72 0 times
Mon 30 September 2024 109.37 (3.09%) 106.09 97.58 - 113.23 0 times
Fri 30 August 2024 106.09 (-0.73%) 106.87 95.13 - 107.78 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG1I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG1I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG1I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.61

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG1I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG1I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG1I stock. Volume based technical analysis of SP SG1I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 130.49
12 day DMA 130.71
20 day DMA 125.53
35 day DMA 122.88
50 day DMA 122.68
100 day DMA 117.53
150 day DMA 115.84
200 day DMA 113.04

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA131.22130.47128.86
12 day EMA129128.32127.35
20 day EMA126.98126.38125.61
35 day EMA125.12124.67124.14
50 day EMA123.25122.86122.42

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA130.49129.61128.27
12 day SMA130.71130.01128.62
20 day SMA125.53124.64123.71
35 day SMA122.88122.76122.56
50 day SMA122.68122.47122.26
100 day SMA117.53117.33117.14
150 day SMA115.84115.7115.52
200 day SMA113.04112.87112.7
Back to top | Use Dark Theme