Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 168.73 and 169.67

Daily Target 1167.99
Daily Target 2168.53
Daily Target 3168.92666666667
Daily Target 4169.47
Daily Target 5169.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 169.08 (0.17%) 168.87 168.38 - 169.32 0 times
Wed 02 July 2025 168.80 (0.99%) 166.74 165.92 - 169.12 0 times
Tue 01 July 2025 167.14 (-1.49%) 167.32 166.18 - 168.41 0 times
Mon 30 June 2025 169.66 (0.94%) 168.48 167.27 - 169.99 0 times
Fri 27 June 2025 168.08 (1.53%) 165.61 165.48 - 168.18 0 times
Thu 26 June 2025 165.55 (0.34%) 165.25 164.58 - 165.84 0 times
Wed 25 June 2025 164.99 (0.03%) 165.32 164.62 - 166.08 0 times
Tue 24 June 2025 164.94 (-0.17%) 165.73 163.74 - 166.47 0 times
Mon 23 June 2025 165.22 (0.15%) 164.32 164.12 - 165.80 0 times
Fri 20 June 2025 164.97 (-0.54%) 166.42 164.74 - 167.97 0 times
Wed 18 June 2025 165.87 (0.28%) 164.97 164.20 - 165.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 167.5 and 171.57

Weekly Target 1164.26
Weekly Target 2166.67
Weekly Target 3168.33
Weekly Target 4170.74
Weekly Target 5172.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 169.08 (0.59%) 168.48 165.92 - 169.99 0 times
Fri 27 June 2025 168.08 (1.89%) 164.32 163.74 - 168.18 0 times
Fri 20 June 2025 164.97 (-1.22%) 168.49 164.20 - 168.54 0 times
Fri 13 June 2025 167.00 (-1.47%) 170.31 166.76 - 170.45 0 times
Wed 11 June 2025 169.50 (0.36%) 169.70 167.97 - 171.18 0 times
Fri 06 June 2025 168.89 (3.87%) 163.02 162.55 - 169.10 0 times
Fri 30 May 2025 162.59 (-0.43%) 163.65 159.46 - 164.32 0 times
Fri 23 May 2025 163.30 (1%) 161.51 160.68 - 163.70 0 times
Tue 20 May 2025 161.68 (0.02%) 162.01 160.97 - 162.58 0 times
Fri 16 May 2025 161.65 (-2.71%) 166.41 160.37 - 167.08 0 times
Tue 13 May 2025 166.16 (0%) 166.41 165.27 - 166.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 167.5 and 170.9

Monthly Target 1164.71
Monthly Target 2166.89
Monthly Target 3168.10666666667
Monthly Target 4170.29
Monthly Target 5171.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 169.08 (-0.34%) 167.32 165.92 - 169.32 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times
Wed 30 April 2025 159.95 (2.03%) 156.86 147.77 - 161.44 0 times
Mon 31 March 2025 156.76 (4.24%) 150.48 147.22 - 159.94 0 times
Fri 28 February 2025 150.38 (-0.66%) 150.93 144.76 - 152.45 0 times
Fri 31 January 2025 151.38 (7.76%) 145.01 144.38 - 153.52 0 times
Tue 26 November 2024 140.48 (7.29%) 131.29 129.96 - 141.21 0 times
Thu 31 October 2024 130.93 (0.05%) 131.03 130.14 - 134.54 0 times
Mon 30 September 2024 130.87 (5.01%) 124.61 120.52 - 131.94 0 times
Fri 30 August 2024 124.63 (-6.5%) 133.19 120.08 - 133.19 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG4I is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 164, while middle bands are at 166 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4I stock. Volume based technical analysis of SP SG4I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 168.55
12 day DMA 166.64
20 day DMA 167.65
35 day DMA 165.43
50 day DMA 164.66
100 day DMA 158.66
150 day DMA 152.75
200 day DMA 146.53

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA168.25167.83167.34
12 day EMA167.46167.16166.86
20 day EMA166.84166.6166.37
35 day EMA165.75165.55165.36
50 day EMA164.47164.28164.1

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA168.55167.85167.08
12 day SMA166.64166.47166.54
20 day SMA167.65167.46167.22
35 day SMA165.43165.28165.21
50 day SMA164.66164.47164.26
100 day SMA158.66158.46158.25
150 day SMA152.75152.51152.26
200 day SMA146.53146.32146.1
Back to top | Use Dark Theme