Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 392.48 and 400.12

Daily Target 1391.13
Daily Target 2393.83
Daily Target 3398.77
Daily Target 4401.47
Daily Target 5406.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 396.53 (-1.05%) 400.53 396.07 - 403.71 0 times
Fri 07 March 2025 400.72 (-0.63%) 398.15 396.76 - 404.71 0 times
Tue 04 March 2025 403.28 (0.12%) 402.78 398.28 - 403.94 0 times
Mon 03 March 2025 402.78 (-0.48%) 404.73 400.91 - 408.49 0 times
Fri 28 February 2025 404.73 (-1.08%) 409.14 403.21 - 409.14 0 times
Thu 27 February 2025 409.14 (1.32%) 403.80 403.26 - 409.84 0 times
Wed 26 February 2025 403.80 (-0.64%) 406.41 402.84 - 408.39 0 times
Tue 25 February 2025 406.41 (-1.71%) 413.48 404.84 - 415.38 0 times
Mon 24 February 2025 413.48 (-0.21%) 414.35 411.22 - 414.35 0 times
Fri 21 February 2025 414.35 (-1.89%) 422.33 413.98 - 423.34 0 times
Thu 20 February 2025 422.33 (0.55%) 420.04 419.66 - 424.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 392.48 and 400.12

Weekly Target 1391.13
Weekly Target 2393.83
Weekly Target 3398.77
Weekly Target 4401.47
Weekly Target 5406.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 396.53 (-1.05%) 400.53 396.07 - 403.71 0 times
Fri 07 March 2025 400.72 (-0.99%) 404.73 396.76 - 408.49 0 times
Fri 28 February 2025 404.73 (-2.32%) 414.35 402.84 - 415.38 0 times
Fri 21 February 2025 414.35 (-1.35%) 417.64 413.98 - 424.06 0 times
Wed 19 February 2025 420.04 (1.95%) 411.99 411.86 - 422.48 0 times
Fri 14 February 2025 411.99 (0.93%) 408.26 408.26 - 419.26 0 times
Fri 07 February 2025 408.19 (0.21%) 407.32 403.47 - 416.99 0 times
Fri 31 January 2025 407.32 (-2.43%) 417.45 405.26 - 417.45 0 times
Fri 24 January 2025 417.45 (-2.37%) 427.57 414.70 - 427.57 0 times
Fri 17 January 2025 427.57 (0%) 429.91 425.94 - 432.10 0 times
Fri 17 January 2025 427.57 (0.51%) 420.67 419.89 - 433.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 390.09 and 402.51

Monthly Target 1387.94
Monthly Target 2392.24
Monthly Target 3400.36333333333
Monthly Target 4404.66
Monthly Target 5412.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 396.53 (-2.03%) 404.73 396.07 - 408.49 0 times
Fri 28 February 2025 404.73 (-0.64%) 407.32 402.84 - 424.06 0 times
Fri 31 January 2025 407.32 (3.38%) 407.60 405.26 - 433.06 0 times
Tue 26 November 2024 394.01 (0.04%) 393.87 383.14 - 408.15 0 times
Thu 31 October 2024 393.87 (0.81%) 390.69 384.08 - 425.34 0 times
Mon 30 September 2024 390.69 (-2.42%) 400.38 367.58 - 402.29 0 times
Fri 30 August 2024 400.38 (-3.7%) 415.78 389.04 - 420.04 0 times
Wed 31 July 2024 415.78 (-4.59%) 435.79 402.05 - 448.39 0 times
Fri 28 June 2024 435.79 (3.08%) 422.75 406.40 - 441.59 0 times
Fri 31 May 2024 422.75 (-3.51%) 438.14 420.38 - 441.83 0 times
Tue 30 April 2024 438.14 (1.06%) 433.54 431.12 - 457.52 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 425 and lower is at 397, while middle bands are at 404 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4B stock. Volume based technical analysis of SP SG4B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 401.61
12 day DMA 408.13
20 day DMA 410.71
35 day DMA 412.11
50 day DMA 411.92
100 day DMA 404.61
150 day DMA 405.8
200 day DMA 412.24

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA401.34403.75405.27
12 day EMA405.78407.46408.68
20 day EMA407.98409.18410.07
35 day EMA409.21409.96410.5
50 day EMA409.2409.72410.09

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA401.61404.13404.75
12 day SMA408.13410.09411.49
20 day SMA410.71411.17411.47
35 day SMA412.11413.06413.92
50 day SMA411.92411.89411.78
100 day SMA404.61404.4404.08
150 day SMA405.8406.13406.43
200 day SMA412.24412.46412.65
Back to top | Use Dark Theme