Login or Join

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 553.22 and 558.43

Daily Target 1548.9
Daily Target 2552.32
Daily Target 3554.10666666667
Daily Target 4557.53
Daily Target 5559.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 555.75 (0.54%) 553.20 550.68 - 555.89 0.9294 times
Tue 20 February 2024 552.75 (-0.43%) 555.16 551.77 - 555.16 0.9896 times
Fri 16 February 2024 555.14 (0.33%) 554.00 554.00 - 559.44 0.9899 times
Thu 15 February 2024 553.32 (2.5%) 542.07 542.07 - 554.21 1.1223 times
Wed 14 February 2024 539.84 (0.46%) 537.80 536.59 - 540.89 0.9896 times
Tue 13 February 2024 537.36 (-1.69%) 544.83 533.96 - 544.83 1.1997 times
Mon 12 February 2024 546.61 (0.86%) 542.09 542.09 - 548.94 0.9218 times
Fri 09 February 2024 541.97 (0.3%) 539.85 537.96 - 541.97 1.0046 times
Thu 08 February 2024 540.37 (-0.41%) 541.67 537.40 - 542.01 0.9682 times
Wed 07 February 2024 542.60 (0.62%) 541.05 540.85 - 543.78 0.8849 times
Tue 06 February 2024 539.28 (1.87%) 534.11 534.11 - 540.55 1.071 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 553.22 and 558.43

Weekly Target 1548.9
Weekly Target 2552.32
Weekly Target 3554.10666666667
Weekly Target 4557.53
Weekly Target 5559.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 555.75 (0.11%) 555.16 550.68 - 555.89 0.5122 times
Fri 16 February 2024 555.14 (2.43%) 542.09 533.96 - 559.44 1.3941 times
Fri 09 February 2024 541.97 (-0.41%) 541.88 527.51 - 543.78 1.3627 times
Fri 02 February 2024 544.18 (0.69%) 540.74 537.32 - 549.44 1.4516 times
Fri 26 January 2024 540.45 (0.51%) 535.28 534.11 - 544.57 1.3663 times
Fri 19 January 2024 537.72 (-2%) 546.87 532.67 - 546.87 1.2164 times
Fri 12 January 2024 548.67 (0%) 550.35 546.35 - 553.38 0.2395 times
Fri 12 January 2024 548.67 (-1.61%) 556.55 544.23 - 559.97 1.3152 times
Fri 05 January 2024 557.64 (-1.52%) 563.96 554.66 - 567.57 0.9789 times
Fri 29 December 2023 566.25 (0%) 567.68 565.38 - 568.27 0.1631 times
Fri 29 December 2023 566.25 (-0.33%) 568.83 565.38 - 573.33 0.5992 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 541.63 and 573.56

Monthly Target 1515.64
Monthly Target 2535.69
Monthly Target 3547.56666666667
Monthly Target 4567.62
Monthly Target 5579.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 555.75 (3.04%) 540.98 527.51 - 559.44 0.7849 times
Wed 31 January 2024 539.34 (-4.75%) 563.96 532.67 - 567.57 1.19 times
Fri 29 December 2023 566.25 (4.88%) 540.17 529.14 - 573.33 1.1015 times
Thu 30 November 2023 539.88 (7.53%) 505.87 502.41 - 540.42 0.8905 times
Mon 30 October 2023 502.09 (-3.73%) 520.81 491.58 - 526.34 0.8197 times
Fri 29 September 2023 521.57 (-5.31%) 553.24 514.23 - 557.90 0.9476 times
Thu 31 August 2023 550.80 (-3.86%) 569.56 531.99 - 571.89 1.1531 times
Mon 31 July 2023 572.94 (3.85%) 551.71 527.90 - 573.05 0.931 times
Fri 30 June 2023 551.71 (10.61%) 498.93 498.93 - 553.16 1.1161 times
Wed 31 May 2023 498.78 (-8.14%) 543.51 497.23 - 546.39 1.0656 times
Fri 28 April 2023 542.99 (-0.98%) 548.85 528.56 - 557.62 0.8506 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 547.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 544 and price is deviating by 7 points

Upper Bollinger band is at 557 and lower is at 531, while middle bands are at 537 and 551

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.46 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 551.36
12 day DMA 544.53
20 day DMA 543.57
35 day DMA 545.36
50 day DMA 550.36
100 day DMA 535.04
150 day DMA 539.8
200 day DMA 537.51

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA551.76549.76548.27
12 day EMA547.58546.09544.88
20 day EMA546.16545.15544.35
35 day EMA547.11546.6546.24
50 day EMA549.11548.84548.68

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA551.36547.68546.45
12 day SMA544.53543.57543.24
20 day SMA543.57542.92542.25
35 day SMA545.36545.65546.03
50 day SMA550.36550.01549.65
100 day SMA535.04534.8534.66
150 day SMA539.8539.84539.87
200 day SMA537.51537.39537.32
Back to top | Use Dark Theme