Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 564.9 and 574.58

Daily Target 1563.02
Daily Target 2566.77
Daily Target 3572.7
Daily Target 4576.45
Daily Target 5582.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 October 2025 570.52 (-1.2%) 577.72 568.95 - 578.63 0.9074 times
Tue 28 October 2025 577.47 (-0.21%) 576.14 574.72 - 580.69 0.8202 times
Mon 27 October 2025 578.68 (0%) 578.70 575.56 - 581.07 1.061 times
Mon 27 October 2025 578.68 (-0.54%) 578.70 575.56 - 581.07 1.061 times
Fri 24 October 2025 581.80 (-0.58%) 585.85 580.90 - 586.26 0.8184 times
Thu 23 October 2025 585.19 (1.31%) 582.78 580.88 - 586.91 1.0568 times
Wed 22 October 2025 577.62 (-0.61%) 576.43 573.84 - 579.72 0.9641 times
Tue 21 October 2025 581.15 (-1.83%) 588.50 579.60 - 588.50 1.1832 times
Mon 20 October 2025 592.00 (1.63%) 586.80 586.80 - 592.28 1.1625 times
Fri 17 October 2025 582.50 (-0.75%) 583.26 578.81 - 586.84 0.9654 times
Thu 16 October 2025 586.91 (-0.36%) 590.73 583.11 - 592.41 1.1716 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 563.68 and 575.8

Weekly Target 1561.39
Weekly Target 2565.96
Weekly Target 3573.51333333333
Weekly Target 4578.08
Weekly Target 5585.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 October 2025 570.52 (-1.41%) 578.70 568.95 - 581.07 0.6836 times
Mon 27 October 2025 578.68 (-0.54%) 578.70 575.56 - 581.07 0.2601 times
Fri 24 October 2025 581.80 (-0.12%) 586.80 573.84 - 592.28 1.2711 times
Fri 17 October 2025 582.50 (1.49%) 579.09 578.81 - 596.12 1.3729 times
Fri 10 October 2025 573.96 (-3.11%) 595.23 573.96 - 601.47 1.2994 times
Fri 03 October 2025 592.38 (1.24%) 589.30 581.77 - 594.98 0.936 times
Fri 26 September 2025 585.14 (-2.25%) 598.42 577.44 - 604.73 1.3607 times
Fri 19 September 2025 598.62 (-0.86%) 603.79 591.70 - 606.45 1.1411 times
Fri 12 September 2025 603.81 (1.05%) 598.65 589.83 - 608.26 0.9755 times
Fri 05 September 2025 597.55 (-0.13%) 593.45 586.94 - 603.12 0.6996 times
Fri 29 August 2025 598.32 (0%) 598.07 597.50 - 601.24 0.1399 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 553.48 and 586

Monthly Target 1547.79
Monthly Target 2559.16
Monthly Target 3580.31333333333
Monthly Target 4591.68
Monthly Target 5612.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 October 2025 570.52 (-3.19%) 588.14 568.95 - 601.47 1.2189 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.0772 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.8625 times
Thu 31 July 2025 563.52 (-0.84%) 568.38 562.29 - 595.89 1.0614 times
Mon 30 June 2025 568.28 (3.5%) 550.42 550.03 - 570.89 1.0795 times
Fri 30 May 2025 549.07 (2.82%) 527.23 524.89 - 553.89 1.1333 times
Wed 30 April 2025 533.99 (-2.75%) 548.03 463.35 - 554.17 1.0572 times
Mon 31 March 2025 549.09 (-2.18%) 564.25 536.33 - 568.98 0.8875 times
Fri 28 February 2025 561.33 (0.39%) 553.91 547.68 - 578.74 0.8745 times
Fri 31 January 2025 559.13 (-5.41%) 522.07 521.81 - 563.79 0.7478 times
Tue 26 November 2024 591.11 (0.38%) 589.15 571.44 - 603.57 0.7524 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 580.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.37

Munafa value: 30 as on Wed 29 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 585 and price is deviating by 8 points

Upper Bollinger band is at 600 and lower is at 571, while middle bands are at 578 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.89 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 577.43
12 day DMA 581.8
20 day DMA 584.92
35 day DMA 588.64
50 day DMA 590.77
100 day DMA 582.64
150 day DMA 566.94
200 day DMA 563.86

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA576.56579.58580.64
12 day EMA580.52582.34583.23
20 day EMA583.17584.5585.24
35 day EMA586.32587.25587.83
50 day EMA588.85589.6590.09

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA577.43580.36580.39
12 day SMA581.8583.48584.3
20 day SMA584.92585.6586.19
35 day SMA588.64589.33589.74
50 day SMA590.77591.07591.19
100 day SMA582.64582.55582.33
150 day SMA566.94566.83566.68
200 day SMA563.86563.96564.05
Back to top | Use Dark Theme