Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 562.48 and 574.11

Daily Target 1560.42
Daily Target 2564.53
Daily Target 3572.05333333333
Daily Target 4576.16
Daily Target 5583.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 September 2024 568.63 (-1.57%) 576.60 567.95 - 579.58 1.3578 times
Thu 05 September 2024 577.71 (-1.35%) 583.38 576.81 - 583.95 1.0632 times
Tue 03 September 2024 585.62 (-2.64%) 595.54 583.61 - 595.54 1.2753 times
Fri 30 August 2024 601.51 (0%) 598.43 594.08 - 602.13 1.2041 times
Fri 30 August 2024 601.51 (0.67%) 598.43 594.08 - 602.13 1.2041 times
Thu 29 August 2024 597.49 (0.7%) 595.25 592.43 - 601.27 0.7208 times
Wed 28 August 2024 593.32 (-0.59%) 594.67 590.83 - 596.10 0.769 times
Tue 27 August 2024 596.85 (0.15%) 594.98 593.38 - 597.11 0.7988 times
Mon 26 August 2024 595.95 (0.58%) 593.11 593.11 - 599.46 0.794 times
Fri 23 August 2024 592.51 (1.41%) 587.35 586.05 - 593.67 0.8129 times
Thu 22 August 2024 584.29 (-0.56%) 586.29 582.87 - 587.42 0.7781 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 554.5 and 582.09

Weekly Target 1549.78
Weekly Target 2559.21
Weekly Target 3577.37333333333
Weekly Target 4586.8
Weekly Target 5604.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 September 2024 568.63 (-5.47%) 595.54 567.95 - 595.54 0.6527 times
Fri 30 August 2024 601.51 (0%) 598.43 594.08 - 602.13 0.2126 times
Fri 30 August 2024 601.51 (1.52%) 593.11 590.83 - 602.13 0.7569 times
Fri 23 August 2024 592.51 (2%) 581.34 579.86 - 593.67 0.8095 times
Fri 16 August 2024 580.90 (2.12%) 568.94 565.40 - 581.06 1.1559 times
Fri 09 August 2024 568.84 (-1.14%) 563.67 556.92 - 574.24 1.3714 times
Fri 02 August 2024 575.42 (-1.84%) 586.82 568.39 - 601.06 1.3998 times
Fri 26 July 2024 586.23 (0.55%) 584.59 573.29 - 588.15 1.1537 times
Fri 19 July 2024 583.00 (-0.86%) 587.42 581.23 - 599.54 1.3256 times
Fri 12 July 2024 588.07 (2.6%) 574.62 568.27 - 591.03 1.1619 times
Fri 05 July 2024 573.19 (0.17%) 567.01 567.01 - 573.85 0.4306 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 554.5 and 582.09

Monthly Target 1549.78
Monthly Target 2559.21
Monthly Target 3577.37333333333
Monthly Target 4586.8
Monthly Target 5604.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 September 2024 568.63 (-5.47%) 595.54 567.95 - 595.54 0.1341 times
Fri 30 August 2024 601.51 (1.68%) 596.56 556.92 - 602.13 1.0378 times
Wed 31 July 2024 591.57 (3.11%) 573.97 562.23 - 599.54 1.116 times
Fri 28 June 2024 573.74 (-3.4%) 594.22 567.67 - 594.22 1.2647 times
Fri 31 May 2024 593.96 (3.36%) 575.85 568.31 - 601.62 1.033 times
Tue 30 April 2024 574.63 (-4.47%) 603.14 568.76 - 609.80 1.1793 times
Thu 28 March 2024 601.51 (6.4%) 564.72 564.62 - 603.30 1.1105 times
Thu 29 February 2024 565.34 (4.82%) 540.98 527.51 - 566.56 1.1437 times
Wed 31 January 2024 539.34 (-4.75%) 563.96 532.67 - 567.57 1.0287 times
Fri 29 December 2023 566.25 (4.88%) 540.17 529.14 - 573.33 0.9522 times
Thu 30 November 2023 539.88 (7.53%) 505.87 502.41 - 540.42 0.7699 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 585.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.8

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 585 and price is deviating by 12 points

Upper Bollinger band is at 607 and lower is at 563, while middle bands are at 574 and 596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.02 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 587
12 day DMA 590.25
20 day DMA 584.29
35 day DMA 581.74
50 day DMA 580.79
100 day DMA 581.75
150 day DMA 579.09
200 day DMA 571.33

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA581.92588.57594
12 day EMA585.93589.07591.13
20 day EMA585.01586.73587.68
35 day EMA583.41584.28584.67
50 day EMA580.94581.44581.59

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA587592.77595.89
12 day SMA590.25591.23591.72
20 day SMA584.29584.31583.38
35 day SMA581.74582.31582.83
50 day SMA580.79580.88580.83
100 day SMA581.75582.03582.23
150 day SMA579.09578.96578.7
200 day SMA571.33571.14570.91
Back to top | Use Dark Theme