DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 596.59 and 601.97
| Daily Target 1 | 595.53 |
| Daily Target 2 | 597.64 |
| Daily Target 3 | 600.91333333333 |
| Daily Target 4 | 603.02 |
| Daily Target 5 | 606.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 599.74 (-0.67%) | 603.79 | 598.81 - 604.19 | 1.0936 times | Fri 12 September 2025 | 603.81 (-0.63%) | 605.38 | 601.78 - 607.45 | 0.9634 times | Thu 11 September 2025 | 607.65 (2.19%) | 594.15 | 593.67 - 608.26 | 1.133 times | Wed 10 September 2025 | 594.62 (0.49%) | 592.49 | 591.46 - 597.12 | 1.0193 times | Tue 09 September 2025 | 591.70 (-1.37%) | 598.40 | 589.83 - 598.65 | 1.087 times | Mon 08 September 2025 | 599.89 (0.39%) | 598.65 | 593.03 - 600.10 | 0.9841 times | Fri 05 September 2025 | 597.55 (0.62%) | 595.91 | 594.10 - 603.12 | 1.0305 times | Thu 04 September 2025 | 593.88 (0.2%) | 590.85 | 586.94 - 594.05 | 0.913 times | Wed 03 September 2025 | 592.68 (-0.44%) | 595.12 | 591.39 - 596.39 | 0.8177 times | Tue 02 September 2025 | 595.32 (-0.5%) | 593.45 | 590.49 - 595.63 | 0.9585 times | Fri 29 August 2025 | 598.32 (0%) | 598.07 | 597.50 - 601.24 | 0.7441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 596.59 and 601.97
| Weekly Target 1 | 595.53 |
| Weekly Target 2 | 597.64 |
| Weekly Target 3 | 600.91333333333 |
| Weekly Target 4 | 603.02 |
| Weekly Target 5 | 606.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 599.74 (-0.67%) | 603.79 | 598.81 - 604.19 | 0.2584 times | Fri 12 September 2025 | 603.81 (1.05%) | 598.65 | 589.83 - 608.26 | 1.2255 times | Fri 05 September 2025 | 597.55 (-0.13%) | 593.45 | 586.94 - 603.12 | 0.8789 times | Fri 29 August 2025 | 598.32 (0%) | 598.07 | 597.50 - 601.24 | 0.1758 times | Fri 29 August 2025 | 598.32 (0.1%) | 597.06 | 593.05 - 601.24 | 0.9646 times | Fri 22 August 2025 | 597.73 (2.23%) | 584.19 | 581.28 - 599.57 | 0.9984 times | Fri 15 August 2025 | 584.68 (2.3%) | 570.67 | 566.54 - 587.35 | 1.2312 times | Fri 08 August 2025 | 571.55 (2.75%) | 567.64 | 566.40 - 574.00 | 1.0288 times | Fri 01 August 2025 | 556.27 (-6.01%) | 590.10 | 552.44 - 590.10 | 1.6139 times | Fri 25 July 2025 | 591.81 (3.25%) | 582.00 | 582.00 - 595.89 | 1.6245 times | Wed 16 July 2025 | 573.17 (-2.33%) | 586.19 | 567.65 - 586.19 | 0.7153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 593.34 and 614.66
| Monthly Target 1 | 576.99 |
| Monthly Target 2 | 588.37 |
| Monthly Target 3 | 598.31333333333 |
| Monthly Target 4 | 609.69 |
| Monthly Target 5 | 619.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 599.74 (0.24%) | 593.45 | 586.94 - 608.26 | 0.4859 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.9704 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1942 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.2145 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.2751 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.1894 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.9985 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.9839 times | Fri 31 January 2025 | 559.13 (-5.41%) | 522.07 | 521.81 - 563.79 | 0.8414 times | Tue 26 November 2024 | 591.11 (0.38%) | 589.15 | 571.44 - 603.57 | 0.8465 times | Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.7368 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 596 and price is deviating by 6 points
Upper Bollinger band is at 608 and lower is at 585, while middle bands are at 591 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.89 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 599.5 |
| 12 day DMA | 597.79 |
| 20 day DMA | 595.81 |
| 35 day DMA | 586.57 |
| 50 day DMA | 586.28 |
| 100 day DMA | 567.56 |
| 150 day DMA | 560.83 |
| 200 day DMA | 565.64 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.44 | 600.79 | 599.28 |
| 12 day EMA | 597.87 | 597.53 | 596.39 |
| 20 day EMA | 594.91 | 594.4 | 593.41 |
| 35 day EMA | 591.02 | 590.51 | 589.73 |
| 50 day EMA | 586.2 | 585.65 | 584.91 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.5 | 599.53 | 598.28 |
| 12 day SMA | 597.79 | 597.68 | 597.28 |
| 20 day SMA | 595.81 | 594.93 | 593.97 |
| 35 day SMA | 586.57 | 586.34 | 585.78 |
| 50 day SMA | 586.28 | 585.87 | 585.16 |
| 100 day SMA | 567.56 | 566.72 | 565.85 |
| 150 day SMA | 560.83 | 560.54 | 560.22 |
| 200 day SMA | 565.64 | 565.73 | 565.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.