DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 562.48 and 574.11
Daily Target 1 | 560.42 |
Daily Target 2 | 564.53 |
Daily Target 3 | 572.05333333333 |
Daily Target 4 | 576.16 |
Daily Target 5 | 583.68 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 568.63 (-1.57%) | 576.60 | 567.95 - 579.58 | 1.3578 times | Thu 05 September 2024 | 577.71 (-1.35%) | 583.38 | 576.81 - 583.95 | 1.0632 times | Tue 03 September 2024 | 585.62 (-2.64%) | 595.54 | 583.61 - 595.54 | 1.2753 times | Fri 30 August 2024 | 601.51 (0%) | 598.43 | 594.08 - 602.13 | 1.2041 times | Fri 30 August 2024 | 601.51 (0.67%) | 598.43 | 594.08 - 602.13 | 1.2041 times | Thu 29 August 2024 | 597.49 (0.7%) | 595.25 | 592.43 - 601.27 | 0.7208 times | Wed 28 August 2024 | 593.32 (-0.59%) | 594.67 | 590.83 - 596.10 | 0.769 times | Tue 27 August 2024 | 596.85 (0.15%) | 594.98 | 593.38 - 597.11 | 0.7988 times | Mon 26 August 2024 | 595.95 (0.58%) | 593.11 | 593.11 - 599.46 | 0.794 times | Fri 23 August 2024 | 592.51 (1.41%) | 587.35 | 586.05 - 593.67 | 0.8129 times | Thu 22 August 2024 | 584.29 (-0.56%) | 586.29 | 582.87 - 587.42 | 0.7781 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 554.5 and 582.09
Weekly Target 1 | 549.78 |
Weekly Target 2 | 559.21 |
Weekly Target 3 | 577.37333333333 |
Weekly Target 4 | 586.8 |
Weekly Target 5 | 604.96 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 568.63 (-5.47%) | 595.54 | 567.95 - 595.54 | 0.6527 times | Fri 30 August 2024 | 601.51 (0%) | 598.43 | 594.08 - 602.13 | 0.2126 times | Fri 30 August 2024 | 601.51 (1.52%) | 593.11 | 590.83 - 602.13 | 0.7569 times | Fri 23 August 2024 | 592.51 (2%) | 581.34 | 579.86 - 593.67 | 0.8095 times | Fri 16 August 2024 | 580.90 (2.12%) | 568.94 | 565.40 - 581.06 | 1.1559 times | Fri 09 August 2024 | 568.84 (-1.14%) | 563.67 | 556.92 - 574.24 | 1.3714 times | Fri 02 August 2024 | 575.42 (-1.84%) | 586.82 | 568.39 - 601.06 | 1.3998 times | Fri 26 July 2024 | 586.23 (0.55%) | 584.59 | 573.29 - 588.15 | 1.1537 times | Fri 19 July 2024 | 583.00 (-0.86%) | 587.42 | 581.23 - 599.54 | 1.3256 times | Fri 12 July 2024 | 588.07 (2.6%) | 574.62 | 568.27 - 591.03 | 1.1619 times | Fri 05 July 2024 | 573.19 (0.17%) | 567.01 | 567.01 - 573.85 | 0.4306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 554.5 and 582.09
Monthly Target 1 | 549.78 |
Monthly Target 2 | 559.21 |
Monthly Target 3 | 577.37333333333 |
Monthly Target 4 | 586.8 |
Monthly Target 5 | 604.96 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 568.63 (-5.47%) | 595.54 | 567.95 - 595.54 | 0.1341 times | Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.0378 times | Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.116 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.2647 times | Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.033 times | Tue 30 April 2024 | 574.63 (-4.47%) | 603.14 | 568.76 - 609.80 | 1.1793 times | Thu 28 March 2024 | 601.51 (6.4%) | 564.72 | 564.62 - 603.30 | 1.1105 times | Thu 29 February 2024 | 565.34 (4.82%) | 540.98 | 527.51 - 566.56 | 1.1437 times | Wed 31 January 2024 | 539.34 (-4.75%) | 563.96 | 532.67 - 567.57 | 1.0287 times | Fri 29 December 2023 | 566.25 (4.88%) | 540.17 | 529.14 - 573.33 | 0.9522 times | Thu 30 November 2023 | 539.88 (7.53%) | 505.87 | 502.41 - 540.42 | 0.7699 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 585.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.8
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 12 points
Upper Bollinger band is at 607 and lower is at 563, while middle bands are at 574 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.02 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
DMA period | DMA value |
5 day DMA | 587 |
12 day DMA | 590.25 |
20 day DMA | 584.29 |
35 day DMA | 581.74 |
50 day DMA | 580.79 |
100 day DMA | 581.75 |
150 day DMA | 579.09 |
200 day DMA | 571.33 |
EMA (exponential moving average) of Dj Us DSBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 581.92 | 588.57 | 594 |
12 day EMA | 585.93 | 589.07 | 591.13 |
20 day EMA | 585.01 | 586.73 | 587.68 |
35 day EMA | 583.41 | 584.28 | 584.67 |
50 day EMA | 580.94 | 581.44 | 581.59 |
SMA (simple moving average) of Dj Us DSBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 587 | 592.77 | 595.89 |
12 day SMA | 590.25 | 591.23 | 591.72 |
20 day SMA | 584.29 | 584.31 | 583.38 |
35 day SMA | 581.74 | 582.31 | 582.83 |
50 day SMA | 580.79 | 580.88 | 580.83 |
100 day SMA | 581.75 | 582.03 | 582.23 |
150 day SMA | 579.09 | 578.96 | 578.7 |
200 day SMA | 571.33 | 571.14 | 570.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.