DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 583.7 and 590.68
| Daily Target 1 | 578.2 |
| Daily Target 2 | 582.22 |
| Daily Target 3 | 585.18333333333 |
| Daily Target 4 | 589.2 |
| Daily Target 5 | 592.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 586.23 (1.28%) | 581.17 | 581.17 - 588.15 | 0.9143 times | Thu 25 July 2024 | 578.83 (0.31%) | 576.71 | 573.29 - 585.51 | 1.1057 times | Wed 24 July 2024 | 577.05 (-1.07%) | 583.71 | 576.50 - 585.73 | 0.9519 times | Tue 23 July 2024 | 583.27 (-0.1%) | 583.97 | 579.64 - 584.11 | 0.9152 times | Mon 22 July 2024 | 583.85 (0.15%) | 584.59 | 579.53 - 585.04 | 0.7662 times | Fri 19 July 2024 | 583.00 (-0.94%) | 587.52 | 581.23 - 587.52 | 0.8457 times | Thu 18 July 2024 | 588.55 (-1.23%) | 593.25 | 588.13 - 598.47 | 0.9033 times | Wed 17 July 2024 | 595.86 (-0.15%) | 596.61 | 595.58 - 599.54 | 1.1703 times | Tue 16 July 2024 | 596.75 (1.83%) | 586.31 | 585.07 - 597.29 | 1.3839 times | Mon 15 July 2024 | 586.01 (-0.35%) | 587.42 | 585.16 - 590.40 | 1.0434 times | Fri 12 July 2024 | 588.07 (0.89%) | 586.19 | 584.56 - 591.03 | 0.9912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 579.76 and 594.62
| Weekly Target 1 | 567.7 |
| Weekly Target 2 | 576.96 |
| Weekly Target 3 | 582.55666666667 |
| Weekly Target 4 | 591.82 |
| Weekly Target 5 | 597.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 586.23 (0.55%) | 584.59 | 573.29 - 588.15 | 1.0553 times | Fri 19 July 2024 | 583.00 (-0.86%) | 587.42 | 581.23 - 599.54 | 1.2125 times | Fri 12 July 2024 | 588.07 (2.6%) | 574.62 | 568.27 - 591.03 | 1.0628 times | Fri 05 July 2024 | 573.19 (0.17%) | 567.01 | 567.01 - 573.85 | 0.3939 times | Wed 03 July 2024 | 572.21 (-0.27%) | 573.97 | 562.23 - 576.65 | 0.6453 times | Fri 28 June 2024 | 573.74 (-0.96%) | 580.35 | 570.13 - 584.64 | 2.2582 times | Fri 21 June 2024 | 579.30 (0.55%) | 575.10 | 572.26 - 581.61 | 0.8916 times | Tue 18 June 2024 | 576.11 (0.63%) | 571.52 | 567.67 - 577.81 | 0.4493 times | Fri 14 June 2024 | 572.49 (-1.46%) | 579.93 | 569.30 - 588.46 | 1.015 times | Fri 07 June 2024 | 580.98 (-2.19%) | 594.22 | 577.71 - 594.22 | 1.0161 times | Fri 31 May 2024 | 593.96 (0.22%) | 594.82 | 581.70 - 594.90 | 1.0199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 574.23 and 611.54
| Monthly Target 1 | 545.36 |
| Monthly Target 2 | 565.79 |
| Monthly Target 3 | 582.66666666667 |
| Monthly Target 4 | 603.1 |
| Monthly Target 5 | 619.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 586.23 (2.18%) | 573.97 | 562.23 - 599.54 | 0.9649 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.2433 times | Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.0155 times | Tue 30 April 2024 | 574.63 (-4.47%) | 603.14 | 568.76 - 609.80 | 1.1593 times | Thu 28 March 2024 | 601.51 (6.4%) | 564.72 | 564.62 - 603.30 | 1.0918 times | Thu 29 February 2024 | 565.34 (4.82%) | 540.98 | 527.51 - 566.56 | 1.1243 times | Wed 31 January 2024 | 539.34 (-4.75%) | 563.96 | 532.67 - 567.57 | 1.0113 times | Fri 29 December 2023 | 566.25 (4.88%) | 540.17 | 529.14 - 573.33 | 0.9361 times | Thu 30 November 2023 | 539.88 (7.53%) | 505.87 | 502.41 - 540.42 | 0.7568 times | Mon 30 October 2023 | 502.09 (-3.73%) | 520.81 | 491.58 - 526.34 | 0.6967 times | Fri 29 September 2023 | 521.57 (-5.31%) | 553.24 | 514.23 - 557.90 | 0.8053 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 580 and price is deviating by 9 points
Upper Bollinger band is at 598 and lower is at 563, while middle bands are at 572 and 589
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.58 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 581.85 |
| 12 day DMA | 585.86 |
| 20 day DMA | 579.86 |
| 35 day DMA | 578.61 |
| 50 day DMA | 581.89 |
| 100 day DMA | 584.12 |
| 150 day DMA | 573.22 |
| 200 day DMA | 561.3 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.92 | 581.26 | 582.47 |
| 12 day EMA | 582.78 | 582.15 | 582.75 |
| 20 day EMA | 581.9 | 581.44 | 581.71 |
| 35 day EMA | 582.28 | 582.05 | 582.24 |
| 50 day EMA | 582.45 | 582.3 | 582.44 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.85 | 581.2 | 583.14 |
| 12 day SMA | 585.86 | 584.91 | 584.03 |
| 20 day SMA | 579.86 | 579.24 | 578.95 |
| 35 day SMA | 578.61 | 578.46 | 578.69 |
| 50 day SMA | 581.89 | 582.04 | 582.32 |
| 100 day SMA | 584.12 | 583.91 | 583.77 |
| 150 day SMA | 573.22 | 573.08 | 572.94 |
| 200 day SMA | 561.3 | 560.94 | 560.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.