Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSIO are 97.72 and 98.64

Daily Target 197.5
Daily Target 297.93
Daily Target 398.42
Daily Target 498.85
Daily Target 599.34

Daily price and volume U S

Date Closing Open Range Volume
Thu 03 July 2025 98.36 (-0.16%) 98.53 97.99 - 98.91 0.4461 times
Wed 02 July 2025 98.52 (1.38%) 97.53 96.76 - 98.62 1.062 times
Tue 01 July 2025 97.18 (1.05%) 95.69 95.62 - 98.97 1.2396 times
Mon 30 June 2025 96.17 (-0.66%) 96.47 94.71 - 96.47 1.1321 times
Fri 27 June 2025 96.81 (0.88%) 96.62 96.37 - 98.36 1.2484 times
Thu 26 June 2025 95.97 (0.33%) 95.95 95.05 - 96.09 0.9713 times
Wed 25 June 2025 95.65 (-3.45%) 98.29 95.64 - 98.29 1.0818 times
Tue 24 June 2025 99.07 (0.52%) 98.52 98.00 - 99.41 0.8232 times
Mon 23 June 2025 98.56 (1%) 97.46 96.48 - 98.72 0.7575 times
Fri 20 June 2025 97.58 (0.32%) 97.55 97.22 - 98.16 1.238 times
Wed 18 June 2025 97.27 (0.16%) 96.94 96.76 - 98.46 0.6488 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 96.54 and 100.8

Weekly Target 193.09
Weekly Target 295.72
Weekly Target 397.346666666667
Weekly Target 499.98
Weekly Target 5101.61

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 03 July 2025 98.36 (1.6%) 96.47 94.71 - 98.97 1.2316 times
Fri 27 June 2025 96.81 (-0.79%) 97.46 95.05 - 99.41 1.5498 times
Fri 20 June 2025 97.58 (-0.91%) 97.46 96.46 - 98.46 0.8274 times
Fri 13 June 2025 98.48 (-1.14%) 100.59 97.61 - 101.13 0.738 times
Wed 11 June 2025 99.62 (0.13%) 99.86 99.26 - 101.13 0.8285 times
Fri 06 June 2025 99.49 (1.8%) 97.14 95.66 - 100.16 1.1909 times
Fri 30 May 2025 97.73 (3.59%) 95.58 94.80 - 100.11 1.3259 times
Fri 23 May 2025 94.34 (-4.13%) 99.49 93.54 - 99.51 0.9139 times
Tue 20 May 2025 98.40 (-1.55%) 98.48 98.19 - 99.97 0.3643 times
Fri 16 May 2025 99.95 (1.05%) 99.93 96.73 - 99.98 1.0296 times
Tue 13 May 2025 98.91 (0%) 99.93 98.02 - 99.94 0.2591 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 96.99 and 100.34

Monthly Target 194.3
Monthly Target 296.33
Monthly Target 397.65
Monthly Target 499.68
Monthly Target 5101

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 03 July 2025 98.36 (2.28%) 95.69 95.62 - 98.97 0.1797 times
Mon 30 June 2025 96.17 (-1.6%) 97.14 94.71 - 101.13 1.1321 times
Fri 30 May 2025 97.73 (4.85%) 93.82 93.00 - 101.57 1.3198 times
Wed 30 April 2025 93.21 (-8.73%) 102.35 79.12 - 102.80 1.3609 times
Mon 31 March 2025 102.13 (-8.07%) 111.18 99.88 - 111.84 0.9348 times
Fri 28 February 2025 111.09 (3%) 105.45 104.20 - 111.17 1.0313 times
Fri 31 January 2025 107.85 (-0.64%) 99.84 95.54 - 110.06 0.9419 times
Tue 26 November 2024 108.55 (1.81%) 107.95 104.53 - 110.60 0.891 times
Thu 31 October 2024 106.62 (-8.28%) 116.36 106.60 - 117.65 0.9794 times
Mon 30 September 2024 116.25 (-0.11%) 115.15 114.29 - 119.12 1.2291 times
Fri 30 August 2024 116.38 (1.56%) 116.21 107.70 - 118.03 1.2486 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.11

Munafa value: 55 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.24 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 97.41
12 day DMA 97.35
20 day DMA 98.17
35 day DMA 97.95
50 day DMA 97.43
100 day DMA 99.54
150 day DMA 101.6
200 day DMA 104.97

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7397.4196.85
12 day EMA97.6397.597.32
20 day EMA97.6897.6197.51
35 day EMA97.3997.3397.26
50 day EMA97.0196.9596.89

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4196.9396.36
12 day SMA97.3597.3697.46
20 day SMA98.1798.1798.18
35 day SMA97.9597.9397.94
50 day SMA97.4397.3397.26
100 day SMA99.5499.6399.72
150 day SMA101.6101.69101.78
200 day SMA104.97105.03105.1
Back to top | Use Dark Theme