US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 104.46 and 107.45
| Daily Target 1 | 103.86 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 106.85333333333 |
| Daily Target 4 | 108.04 |
| Daily Target 5 | 109.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 106.23 (-1.83%) | 107.80 | 105.67 - 108.66 | 1.1753 times | Fri 07 March 2025 | 108.21 (-0.52%) | 108.13 | 106.64 - 109.05 | 0.9046 times | Tue 04 March 2025 | 108.78 (-1.36%) | 109.84 | 108.49 - 110.51 | 0.8702 times | Mon 03 March 2025 | 110.28 (-0.73%) | 111.18 | 109.63 - 111.84 | 0.7647 times | Fri 28 February 2025 | 111.09 (0.96%) | 110.27 | 109.48 - 111.17 | 1.7462 times | Thu 27 February 2025 | 110.03 (0.72%) | 109.42 | 109.41 - 111.02 | 1.0418 times | Wed 26 February 2025 | 109.24 (-0.14%) | 109.79 | 108.97 - 110.29 | 0.8021 times | Tue 25 February 2025 | 109.39 (1.36%) | 108.15 | 108.15 - 109.91 | 1.1013 times | Mon 24 February 2025 | 107.92 (-0.01%) | 107.94 | 107.32 - 108.95 | 0.7806 times | Fri 21 February 2025 | 107.93 (-0.28%) | 108.49 | 107.02 - 108.68 | 0.8132 times | Thu 20 February 2025 | 108.23 (-0.41%) | 108.48 | 107.63 - 108.95 | 0.9552 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 104.46 and 107.45
| Weekly Target 1 | 103.86 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 106.85333333333 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 109.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 106.23 (-1.83%) | 107.80 | 105.67 - 108.66 | 0.3918 times | Fri 07 March 2025 | 108.21 (-2.59%) | 111.18 | 106.64 - 111.84 | 0.8466 times | Fri 28 February 2025 | 111.09 (2.93%) | 107.94 | 107.32 - 111.17 | 1.8241 times | Fri 21 February 2025 | 107.93 (-0.69%) | 108.20 | 107.02 - 109.09 | 0.9035 times | Wed 19 February 2025 | 108.68 (0.19%) | 108.29 | 107.62 - 109.18 | 0.5415 times | Fri 14 February 2025 | 108.47 (1.61%) | 107.24 | 106.63 - 110.20 | 1.3987 times | Fri 07 February 2025 | 106.75 (-1.02%) | 105.45 | 104.20 - 107.97 | 1.4429 times | Fri 31 January 2025 | 107.85 (0.22%) | 108.03 | 106.24 - 110.06 | 1.2404 times | Fri 24 January 2025 | 107.61 (6.2%) | 102.08 | 102.08 - 108.46 | 1.1454 times | Fri 17 January 2025 | 101.33 (0%) | 102.68 | 101.31 - 102.94 | 0.2652 times | Fri 17 January 2025 | 101.33 (3.98%) | 95.99 | 95.54 - 103.01 | 1.38 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 102.87 and 109.04
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 107.91333333333 |
| Monthly Target 4 | 110.16 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 106.23 (-4.37%) | 111.18 | 105.67 - 111.84 | 0.2063 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 1.018 times | Fri 31 January 2025 | 107.85 (-0.64%) | 99.84 | 95.54 - 110.06 | 0.9297 times | Tue 26 November 2024 | 108.55 (1.81%) | 107.95 | 104.53 - 110.60 | 0.8796 times | Thu 31 October 2024 | 106.62 (-8.28%) | 116.36 | 106.60 - 117.65 | 0.9668 times | Mon 30 September 2024 | 116.25 (-0.11%) | 115.15 | 114.29 - 119.12 | 1.2132 times | Fri 30 August 2024 | 116.38 (1.56%) | 116.21 | 107.70 - 118.03 | 1.2326 times | Wed 31 July 2024 | 114.59 (13.12%) | 101.06 | 100.14 - 116.77 | 1.3008 times | Fri 28 June 2024 | 101.30 (1.22%) | 100.57 | 97.57 - 103.87 | 1.1917 times | Fri 31 May 2024 | 100.08 (6.01%) | 94.42 | 93.74 - 101.57 | 1.0612 times | Tue 30 April 2024 | 94.41 (-16.57%) | 113.24 | 93.83 - 113.37 | 1.4292 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 108.83 |
| 20 day DMA | 108.62 |
| 35 day DMA | 107.74 |
| 50 day DMA | 105.96 |
| 100 day DMA | 108.93 |
| 150 day DMA | 110.11 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 109.12 | 109.58 |
| 12 day EMA | 108.58 | 109.01 | 109.15 |
| 20 day EMA | 108.36 | 108.58 | 108.62 |
| 35 day EMA | 107.34 | 107.41 | 107.36 |
| 50 day EMA | 106.25 | 106.25 | 106.17 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 109.68 | 109.88 |
| 12 day SMA | 108.83 | 109.04 | 109.08 |
| 20 day SMA | 108.62 | 108.68 | 108.64 |
| 35 day SMA | 107.74 | 107.62 | 107.38 |
| 50 day SMA | 105.96 | 105.96 | 105.93 |
| 100 day SMA | 108.93 | 109.04 | 109.14 |
| 150 day SMA | 110.11 | 110.09 | 110.05 |
| 200 day SMA | 107.24 | 107.18 | 107.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.