Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 21.05 and 36.84

Daily Target 17.89
Daily Target 218.41
Daily Target 323.676666666667
Daily Target 434.2
Daily Target 539.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 28.94 (57.11%) 18.42 13.15 - 28.94 0 times
Thu 19 December 2024 18.42 (-22.21%) 21.05 15.78 - 28.94 0 times
Wed 18 December 2024 23.68 (-24.99%) 31.57 23.68 - 34.21 0 times
Tue 17 December 2024 31.57 (-20.02%) 39.47 31.57 - 39.47 0 times
Mon 16 December 2024 39.47 (-16.66%) 47.36 39.47 - 47.36 0 times
Fri 13 December 2024 47.36 (5.88%) 47.36 36.84 - 50.00 0 times
Thu 12 December 2024 44.73 (-5.55%) 42.10 39.47 - 52.63 0 times
Wed 11 December 2024 47.36 (-14.3%) 55.26 47.36 - 55.26 0 times
Tue 10 December 2024 55.26 (-4.54%) 55.26 50.00 - 63.15 0 times
Mon 09 December 2024 57.89 (29.42%) 50.00 50.00 - 60.52 0 times
Thu 05 December 2024 44.73 (0%) 44.73 42.10 - 44.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 3.94 and 38.15

Weekly Target 1-4.39
Weekly Target 212.27
Weekly Target 329.816666666667
Weekly Target 446.48
Weekly Target 564.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 28.94 (-38.89%) 47.36 13.15 - 47.36 0 times
Fri 13 December 2024 47.36 (5.88%) 50.00 36.84 - 63.15 0 times
Thu 05 December 2024 44.73 (-10.54%) 44.73 42.10 - 47.36 0 times
Tue 26 November 2024 50.00 (0%) 50.00 50.00 - 50.00 0 times
Tue 26 November 2024 50.00 (26.68%) 47.36 44.73 - 50.00 0 times
Fri 22 November 2024 39.47 (36.39%) 34.21 31.57 - 39.47 0 times
Fri 15 November 2024 28.94 (-15.4%) 34.21 28.94 - 42.10 0 times
Fri 08 November 2024 34.21 (30.03%) 28.94 26.31 - 36.84 0 times
Fri 01 November 2024 26.31 (11.11%) 23.68 21.05 - 31.57 0 times
Fri 25 October 2024 23.68 (-50%) 47.36 23.68 - 47.36 0 times
Fri 18 October 2024 47.36 (50.02%) 31.57 31.57 - 65.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are -3.96 and 46.05

Monthly Target 1-14.92
Monthly Target 27.01
Monthly Target 335.08
Monthly Target 457.01
Monthly Target 585.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 28.94 (-42.12%) 44.73 13.15 - 63.15 0 times
Tue 26 November 2024 50.00 (111.15%) 28.94 26.31 - 50.00 0 times
Thu 31 October 2024 23.68 (-66.67%) 68.42 21.05 - 71.05 0 times
Mon 30 September 2024 71.05 (0%) 76.31 60.52 - 84.21 0 times
Fri 30 August 2024 71.05 (12.51%) 63.15 55.26 - 76.31 0 times
Wed 31 July 2024 63.15 (140.02%) 26.31 23.68 - 73.68 0 times
Fri 28 June 2024 26.31 (-33.34%) 39.47 26.31 - 42.10 0 times
Fri 31 May 2024 39.47 (-28.57%) 55.26 23.68 - 68.42 0 times
Tue 30 April 2024 55.26 (-36.37%) 86.84 34.21 - 86.84 0 times
Thu 28 March 2024 86.84 (43.49%) 60.52 44.73 - 92.10 0 times
Thu 29 February 2024 60.52 (-4.16%) 63.15 31.57 - 81.57 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 10 points

Upper Bollinger band is at 61 and lower is at 22, while middle bands are at 32 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 28.42
12 day DMA 40.35
20 day DMA 40.92
35 day DMA 36.69
50 day DMA 36.57
100 day DMA 53.15
150 day DMA 48.19
200 day DMA 51.93

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.4534.97
12 day EMA35.6336.8540.2
20 day EMA37.6638.5840.7
35 day EMA38.6439.2140.43
50 day EMA37.2537.5938.37

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4232.137.36
12 day SMA40.3542.144.73
20 day SMA40.9240.9241.84
35 day SMA36.6936.5436.76
50 day SMA36.5736.7837.26
100 day SMA53.1553.5554.07
150 day SMA48.1948.448.68
200 day SMA51.9352.0552.25
Back to top | Use Dark Theme