Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPFI are 53.95 and 64.47

Daily Target 145.62
Daily Target 251.75
Daily Target 356.136666666667
Daily Target 462.27
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 57.89 (9.99%) 50.00 50.00 - 60.52 0 times
Wed 02 July 2025 52.63 (-9.09%) 57.89 47.36 - 57.89 0 times
Tue 01 July 2025 57.89 (37.51%) 52.63 50.00 - 57.89 0 times
Mon 30 June 2025 42.10 (0%) 44.73 36.84 - 44.73 0 times
Fri 27 June 2025 42.10 (6.66%) 44.73 39.47 - 44.73 0 times
Thu 26 June 2025 39.47 (7.14%) 47.36 39.47 - 47.36 0 times
Wed 25 June 2025 36.84 (-22.21%) 42.10 36.84 - 42.10 0 times
Tue 24 June 2025 47.36 (-5.28%) 47.36 44.73 - 50.00 0 times
Mon 23 June 2025 50.00 (26.68%) 42.10 42.10 - 50.00 0 times
Fri 20 June 2025 39.47 (25.02%) 44.73 36.84 - 44.73 0 times
Wed 18 June 2025 31.57 (0%) 39.47 31.57 - 39.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPFI are 47.37 and 71.05

Weekly Target 128.07
Weekly Target 242.98
Weekly Target 351.75
Weekly Target 466.66
Weekly Target 575.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 57.89 (37.51%) 44.73 36.84 - 60.52 0 times
Fri 27 June 2025 42.10 (6.66%) 42.10 36.84 - 50.00 0 times
Fri 20 June 2025 39.47 (7.14%) 34.21 31.57 - 44.73 0 times
Fri 13 June 2025 36.84 (-26.32%) 52.63 36.84 - 52.63 0 times
Wed 11 June 2025 50.00 (46.16%) 34.21 34.21 - 52.63 0 times
Fri 06 June 2025 34.21 (-38.09%) 52.63 31.57 - 52.63 0 times
Fri 30 May 2025 55.26 (31.26%) 55.26 42.10 - 60.52 0 times
Fri 23 May 2025 42.10 (-33.33%) 57.89 28.94 - 65.78 0 times
Tue 20 May 2025 63.15 (19.99%) 55.26 52.63 - 65.78 0 times
Fri 16 May 2025 52.63 (66.71%) 36.84 28.94 - 52.63 0 times
Tue 13 May 2025 31.57 (0%) 36.84 31.57 - 36.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPFI are 52.63 and 65.79

Monthly Target 142.1
Monthly Target 249.99
Monthly Target 355.256666666667
Monthly Target 463.15
Monthly Target 568.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 57.89 (37.51%) 52.63 47.36 - 60.52 0 times
Mon 30 June 2025 42.10 (-23.81%) 52.63 31.57 - 52.63 0 times
Fri 30 May 2025 55.26 (-4.54%) 50.00 28.94 - 65.78 0 times
Wed 30 April 2025 57.89 (-29.03%) 73.68 10.52 - 84.21 0 times
Mon 31 March 2025 81.57 (19.22%) 71.05 50.00 - 84.21 0 times
Fri 28 February 2025 68.42 (136.42%) 21.05 18.42 - 78.94 0 times
Fri 31 January 2025 28.94 (57.11%) 18.42 7.89 - 44.73 0 times
Tue 31 December 2024 18.42 (-63.16%) 44.73 10.52 - 63.15 0 times
Tue 26 November 2024 50.00 (111.15%) 28.94 26.31 - 50.00 0 times
Thu 31 October 2024 23.68 (-66.67%) 68.42 21.05 - 71.05 0 times
Mon 30 September 2024 71.05 (0%) 76.31 60.52 - 84.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.68

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 9 points

Upper Bollinger band is at 61 and lower is at 28, while middle bands are at 36 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPFI stock. Volume based technical analysis of SP SPFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPFI

DMA (daily moving average) of S P SPFI

DMA period DMA value
5 day DMA 50.52
12 day DMA 44.07
20 day DMA 43.68
35 day DMA 46.84
50 day DMA 45.57
100 day DMA 52.36
150 day DMA 43.54
200 day DMA 43.4

EMA (exponential moving average) of S P SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8748.8646.98
12 day EMA47.5145.6244.34
20 day EMA46.3445.1344.34
35 day EMA46.0145.3144.88
50 day EMA47.1346.6946.45

SMA (simple moving average) of S P SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5246.8443.68
12 day SMA44.0742.3242.1
20 day SMA43.6842.8942.23
35 day SMA46.8446.0945.48
50 day SMA45.5745.4745.52
100 day SMA52.3652.151.81
150 day SMA43.5443.4743.38
200 day SMA43.443.5243.67
Back to top | Use Dark Theme