SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP S4TR are 1163.8 and 1179.77
| Daily Target 1 | 1161.07 |
| Daily Target 2 | 1166.53 |
| Daily Target 3 | 1177.0366666667 |
| Daily Target 4 | 1182.5 |
| Daily Target 5 | 1193.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1172.00 (-1.08%) | 1186.22 | 1171.57 - 1187.54 | 0 times | Fri 12 September 2025 | 1184.74 (-0.99%) | 1193.17 | 1183.47 - 1198.34 | 0 times | Thu 11 September 2025 | 1196.56 (1.98%) | 1174.56 | 1174.24 - 1198.57 | 0 times | Wed 10 September 2025 | 1173.34 (-0.76%) | 1178.24 | 1169.32 - 1184.58 | 0 times | Tue 09 September 2025 | 1182.31 (-0.48%) | 1185.55 | 1176.40 - 1186.51 | 0 times | Mon 08 September 2025 | 1187.96 (0.22%) | 1182.68 | 1178.96 - 1188.14 | 0 times | Fri 05 September 2025 | 1185.38 (-1.06%) | 1196.59 | 1177.38 - 1199.87 | 0 times | Thu 04 September 2025 | 1198.10 (0.94%) | 1188.48 | 1185.38 - 1198.38 | 0 times | Wed 03 September 2025 | 1186.90 (-0.23%) | 1184.66 | 1181.38 - 1189.70 | 0 times | Tue 02 September 2025 | 1189.69 (-1.32%) | 1198.89 | 1184.37 - 1200.07 | 0 times | Fri 29 August 2025 | 1205.61 (0%) | 1201.23 | 1201.03 - 1206.38 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S4TR are 1163.8 and 1179.77
| Weekly Target 1 | 1161.07 |
| Weekly Target 2 | 1166.53 |
| Weekly Target 3 | 1177.0366666667 |
| Weekly Target 4 | 1182.5 |
| Weekly Target 5 | 1193.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1172.00 (-1.08%) | 1186.22 | 1171.57 - 1187.54 | 0 times | Fri 12 September 2025 | 1184.74 (-0.05%) | 1182.68 | 1169.32 - 1198.57 | 0 times | Fri 05 September 2025 | 1185.38 (-1.68%) | 1198.89 | 1177.38 - 1200.07 | 0 times | Fri 29 August 2025 | 1205.61 (0%) | 1201.23 | 1201.03 - 1206.38 | 0 times | Fri 29 August 2025 | 1205.61 (-1.34%) | 1219.35 | 1197.95 - 1221.53 | 0 times | Fri 22 August 2025 | 1221.94 (1.83%) | 1201.17 | 1200.18 - 1230.75 | 0 times | Fri 15 August 2025 | 1199.93 (-1.35%) | 1216.81 | 1194.49 - 1220.79 | 0 times | Fri 08 August 2025 | 1216.31 (2.2%) | 1199.68 | 1197.83 - 1220.50 | 0 times | Fri 01 August 2025 | 1190.09 (-2.96%) | 1223.50 | 1186.51 - 1233.11 | 0 times | Fri 25 July 2025 | 1226.40 (2.55%) | 1209.35 | 1200.27 - 1228.47 | 0 times | Wed 16 July 2025 | 1195.95 (-0.46%) | 1199.77 | 1182.15 - 1211.42 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S4TR are 1155.29 and 1186.04
| Monthly Target 1 | 1149.71 |
| Monthly Target 2 | 1160.86 |
| Monthly Target 3 | 1180.4633333333 |
| Monthly Target 4 | 1191.61 |
| Monthly Target 5 | 1211.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1172.00 (-2.79%) | 1198.89 | 1169.32 - 1200.07 | 0 times | Fri 29 August 2025 | 1205.61 (0.04%) | 1204.01 | 1186.51 - 1230.75 | 0 times | Thu 31 July 2025 | 1205.13 (-1.49%) | 1222.06 | 1182.15 - 1235.00 | 0 times | Mon 30 June 2025 | 1223.35 (-3.24%) | 1255.93 | 1195.99 - 1273.13 | 0 times | Fri 30 May 2025 | 1264.34 (3.47%) | 1217.17 | 1199.78 - 1280.25 | 0 times | Wed 30 April 2025 | 1221.95 (1.43%) | 1202.69 | 1088.62 - 1224.71 | 0 times | Mon 31 March 2025 | 1204.70 (-0.2%) | 1208.80 | 1136.61 - 1222.08 | 0 times | Fri 28 February 2025 | 1207.17 (1.49%) | 1182.24 | 1179.80 - 1210.11 | 0 times | Fri 31 January 2025 | 1189.42 (-3.82%) | 1126.76 | 1119.96 - 1200.29 | 0 times | Tue 26 November 2024 | 1236.68 (7.39%) | 1151.41 | 1148.80 - 1238.62 | 0 times | Thu 31 October 2024 | 1151.63 (1.57%) | 1133.85 | 1122.93 - 1180.34 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1188.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P S4TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177.03
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1199 and price is deviating by 15 points
Upper Bollinger band is at 1227 and lower is at 1170, while middle bands are at 1184 and 1213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (S4TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S4TR
DMA (daily moving average) of S P S4TR
| DMA period | DMA value |
| 5 day DMA | 1181.79 |
| 12 day DMA | 1189.02 |
| 20 day DMA | 1198.01 |
| 35 day DMA | 1202.3 |
| 50 day DMA | 1204.68 |
| 100 day DMA | 1219.91 |
| 150 day DMA | 1207.98 |
| 200 day DMA | 1199.32 |
EMA (exponential moving average) of S P S4TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.82 | 1186.73 | 1187.73 |
| 12 day EMA | 1188.32 | 1191.29 | 1192.48 |
| 20 day EMA | 1193.37 | 1195.62 | 1196.76 |
| 35 day EMA | 1198.96 | 1200.55 | 1201.48 |
| 50 day EMA | 1203.15 | 1204.42 | 1205.22 |
SMA (simple moving average) of S P S4TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.79 | 1184.98 | 1185.11 |
| 12 day SMA | 1189.02 | 1191.48 | 1193.44 |
| 20 day SMA | 1198.01 | 1199.42 | 1200.18 |
| 35 day SMA | 1202.3 | 1203.85 | 1204.91 |
| 50 day SMA | 1204.68 | 1205.87 | 1206.64 |
| 100 day SMA | 1219.91 | 1220.14 | 1220.29 |
| 150 day SMA | 1207.98 | 1208.03 | 1208.03 |
| 200 day SMA | 1199.32 | 1199.25 | 1199.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.