SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP S4TR are 1158.52 and 1169.39
| Daily Target 1 | 1156.11 |
| Daily Target 2 | 1160.92 |
| Daily Target 3 | 1166.9766666667 |
| Daily Target 4 | 1171.79 |
| Daily Target 5 | 1177.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1165.74 (-0.17%) | 1172.15 | 1162.16 - 1173.03 | 0 times | Wed 16 October 2024 | 1167.76 (0.03%) | 1166.15 | 1162.73 - 1170.33 | 0 times | Tue 15 October 2024 | 1167.36 (-0.18%) | 1174.50 | 1166.44 - 1180.34 | 0 times | Mon 14 October 2024 | 1169.47 (0.94%) | 1158.63 | 1158.63 - 1171.82 | 0 times | Fri 11 October 2024 | 1158.63 (0.58%) | 1155.30 | 1153.52 - 1160.78 | 0 times | Thu 10 October 2024 | 1151.92 (-0.81%) | 1158.05 | 1149.38 - 1158.43 | 0 times | Wed 09 October 2024 | 1161.31 (1.18%) | 1147.81 | 1147.61 - 1162.04 | 0 times | Tue 08 October 2024 | 1147.81 (1.26%) | 1138.55 | 1137.92 - 1149.29 | 0 times | Mon 07 October 2024 | 1133.49 (-0.79%) | 1136.29 | 1130.83 - 1139.31 | 0 times | Fri 04 October 2024 | 1142.56 (-0.17%) | 1147.59 | 1134.38 - 1149.21 | 0 times | Thu 03 October 2024 | 1144.53 (0.2%) | 1139.22 | 1136.89 - 1147.20 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S4TR are 1162.19 and 1183.9
| Weekly Target 1 | 1146.53 |
| Weekly Target 2 | 1156.13 |
| Weekly Target 3 | 1168.2366666667 |
| Weekly Target 4 | 1177.84 |
| Weekly Target 5 | 1189.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1165.74 (0.61%) | 1158.63 | 1158.63 - 1180.34 | 0 times | Fri 11 October 2024 | 1158.63 (1.41%) | 1136.29 | 1130.83 - 1162.04 | 0 times | Fri 04 October 2024 | 1142.56 (2.13%) | 1115.20 | 1115.20 - 1149.21 | 0 times | Fri 27 September 2024 | 1118.69 (-0.13%) | 1122.48 | 1118.32 - 1132.50 | 0 times | Fri 20 September 2024 | 1120.11 (-0.85%) | 1134.83 | 1111.35 - 1140.34 | 0 times | Fri 13 September 2024 | 1129.67 (1.31%) | 1101.25 | 1093.03 - 1133.17 | 0 times | Mon 09 September 2024 | 1115.07 (1.72%) | 1101.25 | 1100.34 - 1117.89 | 0 times | Fri 06 September 2024 | 1096.20 (-3.11%) | 1128.20 | 1095.58 - 1136.23 | 0 times | Fri 30 August 2024 | 1131.35 (0%) | 1125.21 | 1116.95 - 1131.54 | 0 times | Fri 30 August 2024 | 1131.35 (1.45%) | 1118.46 | 1115.98 - 1131.54 | 0 times | Fri 23 August 2024 | 1115.21 (2.41%) | 1088.99 | 1088.99 - 1117.60 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S4TR are 1144.34 and 1201.75
| Monthly Target 1 | 1098.93 |
| Monthly Target 2 | 1132.33 |
| Monthly Target 3 | 1156.3366666667 |
| Monthly Target 4 | 1189.74 |
| Monthly Target 5 | 1213.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1165.74 (2.81%) | 1133.85 | 1122.93 - 1180.34 | 0 times | Mon 30 September 2024 | 1133.85 (0.22%) | 1128.20 | 1093.03 - 1140.34 | 0 times | Fri 30 August 2024 | 1131.35 (4.64%) | 1080.56 | 1058.52 - 1131.54 | 0 times | Wed 31 July 2024 | 1081.22 (4.43%) | 1035.32 | 1021.29 - 1094.89 | 0 times | Fri 28 June 2024 | 1035.32 (1.3%) | 1023.11 | 1006.32 - 1058.85 | 0 times | Fri 31 May 2024 | 1022.00 (1.35%) | 1011.40 | 1001.57 - 1053.04 | 0 times | Tue 30 April 2024 | 1008.35 (-4.18%) | 1052.08 | 995.40 - 1052.08 | 0 times | Thu 28 March 2024 | 1052.39 (2.8%) | 1017.69 | 1007.93 - 1053.54 | 0 times | Thu 29 February 2024 | 1023.71 (5.63%) | 970.68 | 962.86 - 1028.70 | 0 times | Wed 31 January 2024 | 969.13 (1.42%) | 951.94 | 931.67 - 982.56 | 0 times | Fri 29 December 2023 | 955.56 (3.39%) | 924.27 | 919.33 - 962.29 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S4TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1155.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1144 and price is deviating by 17 points
Upper Bollinger band is at 1177 and lower is at 1111, while middle bands are at 1127 and 1161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (S4TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S4TR
DMA (daily moving average) of S P S4TR
| DMA period | DMA value |
| 5 day DMA | 1165.79 |
| 12 day DMA | 1154.4 |
| 20 day DMA | 1143.41 |
| 35 day DMA | 1133.17 |
| 50 day DMA | 1124.44 |
| 100 day DMA | 1087.46 |
| 150 day DMA | 1066.92 |
| 200 day DMA | 1047.97 |
EMA (exponential moving average) of S P S4TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.13 | 1163.33 | 1161.12 |
| 12 day EMA | 1155.28 | 1153.38 | 1150.77 |
| 20 day EMA | 1146.97 | 1144.99 | 1142.59 |
| 35 day EMA | 1134.87 | 1133.05 | 1131.01 |
| 50 day EMA | 1123.99 | 1122.29 | 1120.43 |
SMA (simple moving average) of S P S4TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.79 | 1163.03 | 1161.74 |
| 12 day SMA | 1154.4 | 1152.02 | 1149.2 |
| 20 day SMA | 1143.41 | 1141.28 | 1138.49 |
| 35 day SMA | 1133.17 | 1132.19 | 1130.89 |
| 50 day SMA | 1124.44 | 1122.66 | 1120.85 |
| 100 day SMA | 1087.46 | 1086.02 | 1084.44 |
| 150 day SMA | 1066.92 | 1065.97 | 1065.03 |
| 200 day SMA | 1047.97 | 1046.82 | 1045.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.