Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPT are 1056.99 and 1063.85

Daily Target 11051.33
Daily Target 21055.78
Daily Target 31058.1933333333
Daily Target 41062.64
Daily Target 51065.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 1060.22 (0.19%) 1057.35 1053.75 - 1060.61 0 times
Wed 02 July 2025 1058.25 (-0.52%) 1063.57 1055.98 - 1067.26 0 times
Tue 01 July 2025 1063.75 (0.47%) 1057.60 1055.67 - 1063.82 0 times
Mon 30 June 2025 1058.82 (-0.22%) 1059.44 1056.99 - 1076.34 0 times
Fri 27 June 2025 1061.20 (0.83%) 1052.33 1052.25 - 1062.69 0 times
Thu 26 June 2025 1052.48 (0.31%) 1042.67 1042.67 - 1058.26 0 times
Wed 25 June 2025 1049.22 (-1.89%) 1069.15 1048.82 - 1070.02 0 times
Tue 24 June 2025 1069.47 (1.34%) 1049.33 1049.33 - 1070.82 0 times
Mon 23 June 2025 1055.28 (0.66%) 1049.50 1042.66 - 1056.99 0 times
Fri 20 June 2025 1048.41 (0.11%) 1041.28 1041.28 - 1056.00 0 times
Wed 18 June 2025 1047.22 (-0.13%) 1050.66 1043.70 - 1052.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPT are 1056.99 and 1079.58

Weekly Target 11040.85
Weekly Target 21050.53
Weekly Target 31063.4366666667
Weekly Target 41073.12
Weekly Target 51086.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 1060.22 (-0.09%) 1059.44 1053.75 - 1076.34 0 times
Fri 27 June 2025 1061.20 (1.22%) 1049.50 1042.66 - 1070.82 0 times
Fri 20 June 2025 1048.41 (-0.36%) 1064.62 1041.28 - 1064.62 0 times
Fri 13 June 2025 1052.21 (-2.01%) 1078.28 1046.83 - 1082.26 0 times
Wed 11 June 2025 1073.76 (-1.51%) 1090.32 1072.81 - 1091.66 0 times
Fri 06 June 2025 1090.22 (-0.32%) 1088.51 1082.88 - 1098.53 0 times
Fri 30 May 2025 1093.69 (-0.67%) 1110.11 1088.77 - 1116.78 0 times
Fri 23 May 2025 1101.11 (-0.04%) 1083.36 1083.36 - 1110.83 0 times
Tue 20 May 2025 1101.56 (2.49%) 1068.43 1068.34 - 1101.70 0 times
Fri 16 May 2025 1074.81 (2.66%) 1046.47 1038.80 - 1075.00 0 times
Tue 13 May 2025 1046.96 (0%) 1046.47 1045.60 - 1054.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPT are 1056.99 and 1070.5

Monthly Target 11046.9
Monthly Target 21053.56
Monthly Target 31060.41
Monthly Target 41067.07
Monthly Target 51073.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 1060.22 (0.13%) 1057.60 1053.75 - 1067.26 0 times
Mon 30 June 2025 1058.82 (-3.19%) 1088.51 1041.28 - 1098.53 0 times
Fri 30 May 2025 1093.69 (3.97%) 1056.16 1038.80 - 1116.78 0 times
Wed 30 April 2025 1051.88 (-0.23%) 1052.77 929.34 - 1064.54 0 times
Mon 31 March 2025 1054.28 (-1.2%) 1066.98 1023.95 - 1079.98 0 times
Fri 28 February 2025 1067.08 (4.4%) 1023.27 1014.64 - 1075.01 0 times
Fri 31 January 2025 1022.09 (2.72%) 966.40 948.07 - 1025.95 0 times
Tue 26 November 2024 994.99 (2.93%) 965.38 951.56 - 999.43 0 times
Thu 31 October 2024 966.62 (-1.06%) 978.02 960.06 - 1007.73 0 times
Mon 30 September 2024 977.01 (2.67%) 962.88 952.94 - 993.08 0 times
Fri 30 August 2024 951.61 (3.26%) 922.57 882.60 - 957.25 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1060.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSPT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1065 and price is deviating by 14 points

Upper Bollinger band is at 1092 and lower is at 1037, while middle bands are at 1051 and 1079

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPT stock. Volume based technical analysis of SP SSPT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPT

DMA (daily moving average) of S P SSPT

DMA period DMA value
5 day DMA 1060.45
12 day DMA 1056.07
20 day DMA 1064.03
35 day DMA 1076.66
50 day DMA 1068.61
100 day DMA 1055.15
150 day DMA 1030.3
200 day DMA 1014.38

EMA (exponential moving average) of S P SSPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.511059.151059.6
12 day EMA1060.461060.51060.91
20 day EMA1063.381063.711064.28
35 day EMA1062.681062.831063.1
50 day EMA1064.261064.431064.68

SMA (simple moving average) of S P SSPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.451058.91057.09
12 day SMA1056.071055.411055.59
20 day SMA1064.031065.651067.06
35 day SMA1076.661076.171075.85
50 day SMA1068.611067.891067.61
100 day SMA1055.151054.761054.45
150 day SMA1030.31029.851029.48
200 day SMA1014.381013.651012.93
Back to top | Use Dark Theme