Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1436.3 and 1469.97

Daily Target 11410.16
Daily Target 21428.76
Daily Target 31443.83
Daily Target 41462.43
Daily Target 51477.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1447.36 (1.32%) 1426.47 1425.23 - 1458.90 1.0841 times
Mon 30 June 2025 1428.55 (0.6%) 1420.05 1419.30 - 1430.02 0.8386 times
Fri 27 June 2025 1420.03 (-0.15%) 1423.03 1416.95 - 1432.27 1.5168 times
Thu 26 June 2025 1422.13 (0.21%) 1422.45 1417.54 - 1432.39 0.8118 times
Wed 25 June 2025 1419.14 (0.03%) 1417.02 1409.66 - 1423.94 0.7646 times
Tue 24 June 2025 1418.75 (1.24%) 1404.47 1400.48 - 1422.15 0.8982 times
Mon 23 June 2025 1401.31 (0.13%) 1399.68 1388.41 - 1406.71 0.8151 times
Fri 20 June 2025 1399.52 (-0.41%) 1407.86 1396.84 - 1410.49 1.5627 times
Wed 18 June 2025 1405.22 (-0.14%) 1407.46 1397.45 - 1413.87 0.8736 times
Tue 17 June 2025 1407.22 (-1.95%) 1425.88 1405.47 - 1425.99 0.8345 times
Fri 13 June 2025 1435.22 (-0.56%) 1434.76 1431.73 - 1447.74 0.7585 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1433.33 and 1472.93

Weekly Target 11402.25
Weekly Target 21424.81
Weekly Target 31441.8533333333
Weekly Target 41464.41
Weekly Target 51481.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1447.36 (1.92%) 1420.05 1419.30 - 1458.90 0.5728 times
Fri 27 June 2025 1420.03 (1.47%) 1399.68 1388.41 - 1432.39 1.4318 times
Fri 20 June 2025 1399.52 (-2.49%) 1425.88 1396.84 - 1425.99 0.9744 times
Fri 13 June 2025 1435.22 (0.14%) 1433.50 1429.41 - 1447.74 0.7018 times
Wed 11 June 2025 1433.18 (0.95%) 1418.58 1409.30 - 1442.56 0.7608 times
Fri 06 June 2025 1419.70 (1.4%) 1398.48 1383.56 - 1424.64 1.2596 times
Fri 30 May 2025 1400.13 (1.99%) 1380.23 1380.23 - 1406.12 1.2154 times
Fri 23 May 2025 1372.80 (-3.36%) 1416.04 1365.11 - 1423.70 1.0648 times
Tue 20 May 2025 1420.58 (1.21%) 1403.90 1398.33 - 1423.70 0.5815 times
Fri 16 May 2025 1403.54 (0.93%) 1425.09 1344.15 - 1425.09 1.4372 times
Tue 13 May 2025 1390.67 (0%) 1425.09 1390.44 - 1425.09 0.3551 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1436.3 and 1469.97

Monthly Target 11410.16
Monthly Target 21428.76
Monthly Target 31443.83
Monthly Target 41462.43
Monthly Target 51477.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 01 July 2025 1447.36 (1.32%) 1426.47 1425.23 - 1458.90 0.0671 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 1.118 times
Fri 30 May 2025 1400.13 (-5.19%) 1459.85 1344.15 - 1462.43 1.5657 times
Wed 30 April 2025 1476.74 (-3.71%) 1529.26 1358.33 - 1529.26 1.2714 times
Mon 31 March 2025 1533.71 (-2.3%) 1570.41 1507.23 - 1581.77 0.9958 times
Fri 28 February 2025 1569.86 (0.76%) 1547.78 1522.96 - 1577.09 1.0599 times
Fri 31 January 2025 1558.09 (0.7%) 1475.22 1471.94 - 1577.01 1.0285 times
Tue 26 November 2024 1547.19 (-0.41%) 1555.65 1480.98 - 1597.65 1.0335 times
Thu 31 October 2024 1553.57 (-4.62%) 1630.18 1542.47 - 1638.55 0.9059 times
Mon 30 September 2024 1628.80 (-1.82%) 1656.92 1610.87 - 1663.54 0.9543 times
Fri 30 August 2024 1658.99 (4.99%) 1578.95 1537.52 - 1659.18 0.9961 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1422.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1421 and price is deviating by 14 points

Upper Bollinger band is at 1448 and lower is at 1393, while middle bands are at 1407 and 1435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.6 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1427.44
12 day DMA 1420.65
20 day DMA 1420.21
35 day DMA 1408.64
50 day DMA 1416.01
100 day DMA 1466.85
150 day DMA 1490.26
200 day DMA 1524.91

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.111421.481417.94
12 day EMA1422.841418.381416.53
20 day EMA1419.521416.591415.33
35 day EMA1419.421417.771417.14
50 day EMA1418.261417.071416.6

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.441421.721416.27
12 day SMA1420.651419.471419.85
20 day SMA1420.211417.891416.47
35 day SMA1408.641407.021405.93
50 day SMA1416.011415.391414.64
100 day SMA1466.8514681469.3
150 day SMA1490.261491.411492.63
200 day SMA1524.911525.561526.34
Back to top | Use Dark Theme