Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1423.93 and 1434.65

Daily Target 11415.24
Daily Target 21421.89
Daily Target 31425.9566666667
Daily Target 41432.61
Daily Target 51436.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 June 2025 1428.55 (0.6%) 1420.05 1419.30 - 1430.02 0.8668 times
Fri 27 June 2025 1420.03 (-0.15%) 1423.03 1416.95 - 1432.27 1.5679 times
Thu 26 June 2025 1422.13 (0.21%) 1422.45 1417.54 - 1432.39 0.8391 times
Wed 25 June 2025 1419.14 (0.03%) 1417.02 1409.66 - 1423.94 0.7903 times
Tue 24 June 2025 1418.75 (1.24%) 1404.47 1400.48 - 1422.15 0.9284 times
Mon 23 June 2025 1401.31 (0.13%) 1399.68 1388.41 - 1406.71 0.8426 times
Fri 20 June 2025 1399.52 (-0.41%) 1407.86 1396.84 - 1410.49 1.6153 times
Wed 18 June 2025 1405.22 (-0.14%) 1407.46 1397.45 - 1413.87 0.903 times
Tue 17 June 2025 1407.22 (-1.95%) 1425.88 1405.47 - 1425.99 0.8626 times
Fri 13 June 2025 1435.22 (-0.56%) 1434.76 1431.73 - 1447.74 0.7841 times
Thu 12 June 2025 1443.34 (0.71%) 1433.92 1430.37 - 1443.34 0.7987 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1423.93 and 1434.65

Weekly Target 11415.24
Weekly Target 21421.89
Weekly Target 31425.9566666667
Weekly Target 41432.61
Weekly Target 51436.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 June 2025 1428.55 (0.6%) 1420.05 1419.30 - 1430.02 0.2582 times
Fri 27 June 2025 1420.03 (1.47%) 1399.68 1388.41 - 1432.39 1.4796 times
Fri 20 June 2025 1399.52 (-2.49%) 1425.88 1396.84 - 1425.99 1.0069 times
Fri 13 June 2025 1435.22 (0.14%) 1433.50 1429.41 - 1447.74 0.7252 times
Wed 11 June 2025 1433.18 (0.95%) 1418.58 1409.30 - 1442.56 0.7861 times
Fri 06 June 2025 1419.70 (1.4%) 1398.48 1383.56 - 1424.64 1.3017 times
Fri 30 May 2025 1400.13 (1.99%) 1380.23 1380.23 - 1406.12 1.256 times
Fri 23 May 2025 1372.80 (-3.36%) 1416.04 1365.11 - 1423.70 1.1003 times
Tue 20 May 2025 1420.58 (1.21%) 1403.90 1398.33 - 1423.70 0.6009 times
Fri 16 May 2025 1403.54 (0.93%) 1425.09 1344.15 - 1425.09 1.4852 times
Tue 13 May 2025 1390.67 (0%) 1425.09 1390.44 - 1425.09 0.367 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1406.06 and 1470.24

Monthly Target 11355.77
Monthly Target 21392.16
Monthly Target 31419.95
Monthly Target 41456.34
Monthly Target 51484.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 1.0229 times
Fri 30 May 2025 1400.13 (-5.19%) 1459.85 1344.15 - 1462.43 1.4326 times
Wed 30 April 2025 1476.74 (-3.71%) 1529.26 1358.33 - 1529.26 1.1633 times
Mon 31 March 2025 1533.71 (-2.3%) 1570.41 1507.23 - 1581.77 0.9111 times
Fri 28 February 2025 1569.86 (0.76%) 1547.78 1522.96 - 1577.09 0.9698 times
Fri 31 January 2025 1558.09 (0.7%) 1475.22 1471.94 - 1577.01 0.9411 times
Tue 26 November 2024 1547.19 (-0.41%) 1555.65 1480.98 - 1597.65 0.9456 times
Thu 31 October 2024 1553.57 (-4.62%) 1630.18 1542.47 - 1638.55 0.8289 times
Mon 30 September 2024 1628.80 (-1.82%) 1656.92 1610.87 - 1663.54 0.8732 times
Fri 30 August 2024 1658.99 (4.99%) 1578.95 1537.52 - 1659.18 0.9115 times
Wed 31 July 2024 1580.09 (2.6%) 1540.44 1509.49 - 1599.91 0.9836 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1418.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1418 and price is deviating by 13 points

Upper Bollinger band is at 1444 and lower is at 1392, while middle bands are at 1405 and 1431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.61 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1421.72
12 day DMA 1419.47
20 day DMA 1417.89
35 day DMA 1407.02
50 day DMA 1415.39
100 day DMA 1468
150 day DMA 1491.41
200 day DMA 1525.56

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.481417.941416.9
12 day EMA1418.381416.531415.89
20 day EMA1416.51415.231414.73
35 day EMA1417.631416.991416.81
50 day EMA1417.111416.641416.5

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.721416.271412.17
12 day SMA1419.471419.851420.94
20 day SMA1417.891416.471415.3
35 day SMA1407.021405.931406.28
50 day SMA1415.391414.641415.12
100 day SMA14681469.31470.74
150 day SMA1491.411492.631493.97
200 day SMA1525.561526.341527.12
Back to top | Use Dark Theme