DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1553.49 and 1561.76
| Daily Target 1 | 1552.11 |
| Daily Target 2 | 1554.86 |
| Daily Target 3 | 1560.3766666667 |
| Daily Target 4 | 1563.13 |
| Daily Target 5 | 1568.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1557.62 (-0.04%) | 1560.90 | 1557.62 - 1565.89 | 0.7908 times | Thu 23 October 2025 | 1558.18 (0.14%) | 1554.44 | 1550.52 - 1561.44 | 0.9699 times | Wed 22 October 2025 | 1556.06 (0.5%) | 1557.84 | 1552.76 - 1563.51 | 1.0724 times | Tue 21 October 2025 | 1548.39 (0.15%) | 1546.96 | 1541.04 - 1554.70 | 1.0505 times | Mon 20 October 2025 | 1546.08 (1.1%) | 1533.93 | 1533.93 - 1548.34 | 0.9854 times | Fri 17 October 2025 | 1529.30 (0.54%) | 1510.76 | 1510.76 - 1531.05 | 1.1424 times | Thu 16 October 2025 | 1521.09 (-0.04%) | 1523.11 | 1516.55 - 1535.03 | 1.0619 times | Wed 15 October 2025 | 1521.71 (0.11%) | 1519.65 | 1509.90 - 1529.51 | 1.1051 times | Tue 14 October 2025 | 1519.98 (0.27%) | 1510.60 | 1506.59 - 1525.79 | 0.9358 times | Mon 13 October 2025 | 1515.94 (0%) | 1514.95 | 1513.09 - 1525.76 | 0.8857 times | Fri 10 October 2025 | 1515.88 (-1.56%) | 1542.68 | 1514.37 - 1543.42 | 1.107 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1545.78 and 1577.74
| Weekly Target 1 | 1520.52 |
| Weekly Target 2 | 1539.07 |
| Weekly Target 3 | 1552.48 |
| Weekly Target 4 | 1571.03 |
| Weekly Target 5 | 1584.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1557.62 (1.85%) | 1533.93 | 1533.93 - 1565.89 | 1.0009 times | Fri 17 October 2025 | 1529.30 (0.89%) | 1514.95 | 1506.59 - 1535.03 | 1.0548 times | Fri 10 October 2025 | 1515.88 (-1.93%) | 1544.77 | 1514.37 - 1550.51 | 1.0328 times | Fri 03 October 2025 | 1545.78 (6.73%) | 1448.97 | 1440.60 - 1559.30 | 1.1627 times | Fri 26 September 2025 | 1448.29 (-0.95%) | 1461.34 | 1430.21 - 1468.97 | 1.0923 times | Fri 19 September 2025 | 1462.14 (-0.57%) | 1468.46 | 1452.69 - 1472.55 | 1.3656 times | Fri 12 September 2025 | 1470.53 (0.05%) | 1465.45 | 1453.67 - 1490.83 | 1.1463 times | Fri 05 September 2025 | 1469.86 (0.62%) | 1459.18 | 1449.24 - 1473.91 | 0.8883 times | Fri 29 August 2025 | 1460.83 (0%) | 1451.15 | 1451.09 - 1460.89 | 0.2273 times | Fri 29 August 2025 | 1460.83 (-0.65%) | 1468.88 | 1444.55 - 1470.20 | 1.029 times | Fri 22 August 2025 | 1470.35 (1.54%) | 1449.93 | 1444.47 - 1476.78 | 1.0003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1523.3 and 1600.21
| Monthly Target 1 | 1460.59 |
| Monthly Target 2 | 1509.1 |
| Monthly Target 3 | 1537.4966666667 |
| Monthly Target 4 | 1586.01 |
| Monthly Target 5 | 1614.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1557.62 (4.76%) | 1488.98 | 1488.98 - 1565.89 | 0.827 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1171 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0654 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0491 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9426 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.3296 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0406 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8797 times | Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 0.8924 times | Fri 31 January 2025 | 1558.09 (0.7%) | 1475.22 | 1471.94 - 1577.01 | 0.8565 times | Tue 26 November 2024 | 1547.19 (-0.41%) | 1555.65 | 1480.98 - 1597.65 | 0.913 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1538.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1546.39
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1526 and price is deviating by 31 points
Upper Bollinger band is at 1587 and lower is at 1466, while middle bands are at 1496 and 1557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.1 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1553.27 |
| 12 day DMA | 1535.84 |
| 20 day DMA | 1525.77 |
| 35 day DMA | 1499.19 |
| 50 day DMA | 1486.59 |
| 100 day DMA | 1451.3 |
| 150 day DMA | 1450.69 |
| 200 day DMA | 1471.86 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.46 | 1548.38 | 1543.48 |
| 12 day EMA | 1538.48 | 1535 | 1530.79 |
| 20 day EMA | 1525.47 | 1522.09 | 1518.29 |
| 35 day EMA | 1506.6 | 1503.6 | 1500.39 |
| 50 day EMA | 1486.25 | 1483.34 | 1480.29 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.27 | 1547.6 | 1540.18 |
| 12 day SMA | 1535.84 | 1534.59 | 1533.07 |
| 20 day SMA | 1525.77 | 1519.6 | 1514.57 |
| 35 day SMA | 1499.19 | 1496.51 | 1493.65 |
| 50 day SMA | 1486.59 | 1483.94 | 1481.15 |
| 100 day SMA | 1451.3 | 1449.56 | 1447.9 |
| 150 day SMA | 1450.69 | 1450.44 | 1450.29 |
| 200 day SMA | 1471.86 | 1471.62 | 1471.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.