Login or Join

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1527.85 and 1540.91

Daily Target 11517.04
Daily Target 21525.6
Daily Target 31530.1
Daily Target 41538.66
Daily Target 51543.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1534.16 (0.22%) 1526.32 1521.54 - 1534.60 1.0307 times
Tue 20 February 2024 1530.72 (-0.4%) 1535.12 1527.54 - 1541.79 1.0147 times
Fri 16 February 2024 1536.84 (0.29%) 1531.64 1529.20 - 1547.47 1.0625 times
Thu 15 February 2024 1532.45 (0.72%) 1523.59 1520.77 - 1535.39 1.0479 times
Wed 14 February 2024 1521.54 (0.88%) 1510.01 1510.01 - 1521.94 0.9498 times
Tue 13 February 2024 1508.22 (-0.98%) 1516.44 1499.91 - 1523.00 1.0353 times
Mon 12 February 2024 1523.07 (0.15%) 1519.65 1512.17 - 1523.56 0.9089 times
Fri 09 February 2024 1520.73 (-0.03%) 1521.10 1515.70 - 1523.58 0.9238 times
Thu 08 February 2024 1521.26 (-0.1%) 1521.60 1514.13 - 1522.06 1.0012 times
Wed 07 February 2024 1522.73 (0.17%) 1522.60 1520.73 - 1530.01 1.0253 times
Tue 06 February 2024 1520.21 (1.15%) 1513.02 1507.06 - 1520.86 1.1679 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1517.73 and 1537.98

Weekly Target 11512.25
Weekly Target 21523.2
Weekly Target 31532.4966666667
Weekly Target 41543.45
Weekly Target 51552.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1534.16 (-0.17%) 1535.12 1521.54 - 1541.79 0.549 times
Fri 16 February 2024 1536.84 (1.06%) 1519.65 1499.91 - 1547.47 1.3432 times
Fri 09 February 2024 1520.73 (1.47%) 1498.47 1497.25 - 1530.01 1.3972 times
Fri 02 February 2024 1498.76 (1.77%) 1472.22 1472.22 - 1505.36 1.4685 times
Fri 26 January 2024 1472.71 (-0.17%) 1476.76 1451.52 - 1488.62 1.2622 times
Fri 19 January 2024 1475.19 (-0.74%) 1483.82 1455.03 - 1483.82 1.0501 times
Fri 12 January 2024 1486.13 (0%) 1491.54 1482.32 - 1493.46 0.2321 times
Fri 12 January 2024 1486.13 (0.96%) 1471.94 1466.52 - 1499.32 1.3657 times
Fri 05 January 2024 1471.94 (1.77%) 1444.71 1442.62 - 1480.11 1.155 times
Fri 29 December 2023 1446.33 (0%) 1446.23 1441.60 - 1449.72 0.1772 times
Fri 29 December 2023 1446.33 (0.91%) 1433.11 1430.93 - 1451.51 0.6805 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1505.76 and 1575.87

Monthly Target 11449.55
Monthly Target 21491.86
Monthly Target 31519.6633333333
Monthly Target 41561.97
Monthly Target 51589.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 1534.16 (3.54%) 1484.13 1477.36 - 1547.47 0.7195 times
Wed 31 January 2024 1481.73 (2.45%) 1444.71 1442.62 - 1499.32 1.1148 times
Fri 29 December 2023 1446.33 (4.78%) 1376.95 1376.95 - 1451.51 1.1023 times
Thu 30 November 2023 1380.41 (5.82%) 1316.32 1308.74 - 1380.95 0.9167 times
Mon 30 October 2023 1304.48 (-4.4%) 1362.36 1292.76 - 1392.97 0.8796 times
Fri 29 September 2023 1364.54 (-3.38%) 1417.95 1358.29 - 1424.34 0.9583 times
Thu 31 August 2023 1412.33 (-0.83%) 1421.96 1400.64 - 1444.88 1.2148 times
Mon 31 July 2023 1424.11 (0.73%) 1410.22 1373.31 - 1451.65 0.9068 times
Fri 30 June 2023 1413.79 (4.01%) 1358.76 1351.32 - 1416.90 1.0829 times
Wed 31 May 2023 1359.24 (-4.39%) 1421.52 1341.87 - 1435.17 1.1042 times
Fri 28 April 2023 1421.59 (2.83%) 1382.60 1379.71 - 1446.47 0.8145 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1520.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC is strongly bullish. It has broken a strong resistance of 1522 and is expected to move up further.

Munafa value: 85 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1507 and price is deviating by 23 points

Upper Bollinger band is at 1553 and lower is at 1461, while middle bands are at 1484 and 1530

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.32 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1531.14
12 day DMA 1522.9
20 day DMA 1506.5
35 day DMA 1495.19
50 day DMA 1476.31
100 day DMA 1418.47
150 day DMA 1417.73
200 day DMA 1411.45

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.271528.321527.12
12 day EMA1520.971518.571516.36
20 day EMA1510.681508.211505.84
35 day EMA1492.061489.581487.16
50 day EMA1474.811472.391470.01

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.141525.951524.42
12 day SMA1522.91519.951517.45
20 day SMA1506.51503.851501.41
35 day SMA1495.191493.361490.95
50 day SMA1476.311473.611470.8
100 day SMA1418.471417.081415.73
150 day SMA1417.731416.731415.75
200 day SMA1411.451410.891410.34
Back to top | Use Dark Theme