Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 511.36 and 517.52

Daily Target 1506.34
Daily Target 2510.22
Daily Target 3512.5
Daily Target 4516.38
Daily Target 5518.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 514.10 (0.85%) 509.79 508.62 - 514.78 0 times
Mon 15 September 2025 509.79 (0.9%) 504.98 504.63 - 510.93 0 times
Fri 12 September 2025 505.22 (0.54%) 502.51 500.62 - 508.95 0 times
Thu 11 September 2025 502.52 (-0.62%) 505.63 500.28 - 506.11 0 times
Wed 10 September 2025 505.67 (0.74%) 501.84 501.84 - 506.86 0 times
Tue 09 September 2025 501.97 (0.07%) 501.53 501.53 - 505.92 0 times
Mon 08 September 2025 501.60 (0.61%) 498.47 498.47 - 504.51 0 times
Fri 05 September 2025 498.56 (-1.03%) 503.62 497.49 - 504.27 0 times
Thu 04 September 2025 503.74 (-0.69%) 507.00 501.30 - 507.00 0 times
Wed 03 September 2025 507.24 (-0.98%) 512.34 506.61 - 513.20 0 times
Tue 02 September 2025 512.28 (1.46%) 505.39 505.39 - 512.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 509.37 and 519.52

Weekly Target 1501.02
Weekly Target 2507.56
Weekly Target 3511.17
Weekly Target 4517.71
Weekly Target 5521.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 514.10 (1.76%) 504.98 504.63 - 514.78 0 times
Fri 12 September 2025 505.22 (1.34%) 498.47 498.47 - 508.95 0 times
Fri 05 September 2025 498.56 (-1.26%) 505.39 497.49 - 513.20 0 times
Fri 29 August 2025 504.92 (0%) 504.15 502.63 - 505.34 0 times
Fri 29 August 2025 504.92 (0.66%) 501.55 497.87 - 506.02 0 times
Fri 22 August 2025 501.60 (2.34%) 490.11 487.16 - 502.23 0 times
Fri 15 August 2025 490.13 (-0.53%) 492.67 486.63 - 494.57 0 times
Fri 08 August 2025 492.76 (-1.21%) 497.07 490.41 - 499.69 0 times
Fri 01 August 2025 498.79 (0.18%) 497.85 497.24 - 512.43 0 times
Fri 25 July 2025 497.91 (0.46%) 501.75 497.63 - 504.13 0 times
Wed 16 July 2025 495.61 (-1.21%) 502.11 491.70 - 506.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 505.8 and 523.09

Monthly Target 1491.5
Monthly Target 2502.8
Monthly Target 3508.79
Monthly Target 4520.09
Monthly Target 5526.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 514.10 (1.82%) 505.39 497.49 - 514.78 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times
Wed 30 April 2025 460.91 (-8.2%) 502.11 436.15 - 506.18 0 times
Mon 31 March 2025 502.09 (2.39%) 491.30 478.16 - 502.62 0 times
Fri 28 February 2025 490.35 (-2.53%) 507.49 489.93 - 514.11 0 times
Fri 31 January 2025 503.08 (5.15%) 493.17 490.67 - 520.81 0 times
Tue 26 November 2024 478.42 (-0.23%) 481.37 467.72 - 492.65 0 times
Thu 31 October 2024 479.51 (0.74%) 475.94 469.57 - 508.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 505.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG9D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.33

Tomorrow's movement Prediction of S P SG9D is strongly bullish. It has broken a strong resistance of 500 and is expected to move up further.

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 504 and price is deviating by 5 points

Upper Bollinger band is at 513 and lower is at 495, while middle bands are at 500 and 509

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 507.46
12 day DMA 505.63
20 day DMA 503.93
35 day DMA 500.34
50 day DMA 499.97
100 day DMA 490.57
150 day DMA 490.8
200 day DMA 490.56

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA508.6505.85503.88
12 day EMA505.71504.18503.16
20 day EMA503.82502.74502
35 day EMA502.09501.38500.88
50 day EMA500499.42499

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA507.46505.03503.4
12 day SMA505.63504.87504.41
20 day SMA503.93502.69501.79
35 day SMA500.34500.02499.68
50 day SMA499.97499.66499.25
100 day SMA490.57490.18489.74
150 day SMA490.8490.73490.7
200 day SMA490.56490.45490.41
Back to top | Use Dark Theme