Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 107.35 and 108.13

Daily Target 1106.71
Daily Target 2107.2
Daily Target 3107.49333333333
Daily Target 4107.98
Daily Target 5108.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 107.68 (0.64%) 107.33 107.01 - 107.79 0 times
Wed 02 July 2025 107.00 (-0.08%) 107.24 106.65 - 107.55 0 times
Tue 01 July 2025 107.09 (-0.22%) 107.68 106.97 - 107.87 0 times
Mon 30 June 2025 107.33 (0.22%) 107.15 106.82 - 107.65 0 times
Fri 27 June 2025 107.09 (0.55%) 106.37 106.29 - 107.27 0 times
Thu 26 June 2025 106.50 (0.83%) 105.89 105.85 - 106.87 0 times
Wed 25 June 2025 105.62 (-0.29%) 105.82 105.39 - 106.05 0 times
Tue 24 June 2025 105.93 (2.68%) 103.60 103.56 - 106.05 0 times
Mon 23 June 2025 103.17 (-0.36%) 103.39 102.31 - 103.51 0 times
Fri 20 June 2025 103.54 (-0.62%) 103.27 103.21 - 104.13 0 times
Wed 18 June 2025 104.19 (0%) 103.71 103.61 - 104.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 107.17 and 108.39

Weekly Target 1106.18
Weekly Target 2106.93
Weekly Target 3107.4
Weekly Target 4108.15
Weekly Target 5108.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 107.68 (0.55%) 107.15 106.65 - 107.87 0 times
Fri 27 June 2025 107.09 (3.43%) 103.39 102.31 - 107.27 0 times
Fri 20 June 2025 103.54 (-0.57%) 105.29 103.21 - 105.35 0 times
Fri 13 June 2025 104.13 (-0.9%) 105.05 103.72 - 105.64 0 times
Wed 11 June 2025 105.08 (-0.32%) 105.55 104.75 - 106.23 0 times
Fri 06 June 2025 105.42 (1.27%) 104.18 103.89 - 105.63 0 times
Fri 30 May 2025 104.10 (1.24%) 103.69 102.39 - 104.27 0 times
Fri 23 May 2025 102.83 (-0.05%) 102.26 101.43 - 103.69 0 times
Tue 20 May 2025 102.88 (1.18%) 101.97 101.69 - 103.04 0 times
Fri 16 May 2025 101.68 (1.19%) 99.79 99.75 - 102.16 0 times
Tue 13 May 2025 100.48 (0%) 99.79 99.75 - 100.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 107.07 and 108.29

Monthly Target 1106.18
Monthly Target 2106.93
Monthly Target 3107.4
Monthly Target 4108.15
Monthly Target 5108.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 107.68 (0.33%) 107.68 106.65 - 107.87 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times
Wed 30 April 2025 98.24 (3.9%) 94.60 82.12 - 98.68 0 times
Mon 31 March 2025 94.55 (0.67%) 93.91 93.04 - 98.10 0 times
Fri 28 February 2025 93.92 (3.73%) 89.32 87.79 - 95.04 0 times
Fri 31 January 2025 90.54 (5.4%) 85.33 83.91 - 90.94 0 times
Tue 26 November 2024 85.90 (1.25%) 85.05 84.72 - 87.77 0 times
Thu 31 October 2024 84.84 (-3.06%) 87.33 84.63 - 87.69 0 times
Mon 30 September 2024 87.52 (2.8%) 85.21 82.79 - 88.25 0 times
Fri 30 August 2024 85.14 (2.12%) 83.48 74.57 - 85.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SW0H is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 107.24
12 day DMA 105.78
20 day DMA 105.54
35 day DMA 104.59
50 day DMA 103.02
100 day DMA 98.14
150 day DMA 94.38
200 day DMA 92.11

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA107.07106.77106.65
12 day EMA106.25105.99105.81
20 day EMA105.54105.32105.14
35 day EMA104.09103.88103.7
50 day EMA102.79102.59102.41

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA107.24107106.73
12 day SMA105.78105.48105.35
20 day SMA105.54105.42105.29
35 day SMA104.59104.41104.23
50 day SMA103.02102.8102.58
100 day SMA98.1497.9797.79
150 day SMA94.3894.2494.1
200 day SMA92.1191.9791.83
Back to top | Use Dark Theme