DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2396.12 and 2426.29
| Daily Target 1 | 2390.13 |
| Daily Target 2 | 2402.11 |
| Daily Target 3 | 2420.2966666667 |
| Daily Target 4 | 2432.28 |
| Daily Target 5 | 2450.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2414.10 (-0.71%) | 2436.64 | 2408.31 - 2438.48 | 0.976 times | Mon 15 September 2025 | 2431.31 (-0.25%) | 2440.48 | 2425.64 - 2443.74 | 0.9559 times | Fri 12 September 2025 | 2437.30 (-2.1%) | 2484.36 | 2437.22 - 2484.36 | 0.8789 times | Thu 11 September 2025 | 2489.66 (1.84%) | 2448.06 | 2447.12 - 2495.63 | 1.1593 times | Wed 10 September 2025 | 2444.70 (0.33%) | 2444.17 | 2425.56 - 2469.68 | 1.1888 times | Tue 09 September 2025 | 2436.54 (-2.35%) | 2489.08 | 2420.01 - 2489.08 | 0.9929 times | Mon 08 September 2025 | 2495.20 (0.37%) | 2484.38 | 2478.58 - 2500.68 | 1.0438 times | Fri 05 September 2025 | 2485.98 (1.27%) | 2472.57 | 2458.90 - 2493.02 | 1.0632 times | Thu 04 September 2025 | 2454.75 (1.53%) | 2423.39 | 2418.65 - 2454.89 | 0.8226 times | Wed 03 September 2025 | 2417.72 (-0.45%) | 2428.96 | 2402.70 - 2428.96 | 0.9186 times | Tue 02 September 2025 | 2428.58 (-1.11%) | 2418.24 | 2408.68 - 2429.28 | 1.0038 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2393.49 and 2428.92
| Weekly Target 1 | 2386.62 |
| Weekly Target 2 | 2400.36 |
| Weekly Target 3 | 2422.05 |
| Weekly Target 4 | 2435.79 |
| Weekly Target 5 | 2457.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2414.10 (-0.95%) | 2440.48 | 2408.31 - 2443.74 | 0.4508 times | Fri 12 September 2025 | 2437.30 (-1.96%) | 2484.38 | 2420.01 - 2500.68 | 1.2281 times | Fri 05 September 2025 | 2485.98 (1.23%) | 2418.24 | 2402.70 - 2493.02 | 0.8885 times | Fri 29 August 2025 | 2455.82 (0%) | 2477.83 | 2446.99 - 2481.02 | 0.2012 times | Fri 29 August 2025 | 2455.82 (-1.68%) | 2487.75 | 2446.99 - 2497.06 | 1.0445 times | Fri 22 August 2025 | 2497.82 (2.12%) | 2446.55 | 2422.60 - 2514.34 | 1.1352 times | Fri 15 August 2025 | 2446.02 (1.38%) | 2406.91 | 2388.96 - 2505.19 | 1.2527 times | Fri 08 August 2025 | 2412.65 (1.89%) | 2384.00 | 2361.87 - 2419.16 | 1.0135 times | Fri 01 August 2025 | 2368.00 (-4.77%) | 2488.44 | 2325.67 - 2489.18 | 1.6293 times | Fri 25 July 2025 | 2486.69 (5.82%) | 2387.26 | 2356.61 - 2488.74 | 1.1561 times | Wed 16 July 2025 | 2349.85 (-1.72%) | 2385.47 | 2313.74 - 2400.35 | 0.5929 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2359.41 and 2457.39
| Monthly Target 1 | 2341.18 |
| Monthly Target 2 | 2377.64 |
| Monthly Target 3 | 2439.16 |
| Monthly Target 4 | 2475.62 |
| Monthly Target 5 | 2537.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2414.10 (-1.7%) | 2418.24 | 2402.70 - 2500.68 | 0.5833 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 1.1245 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 1.0979 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.9822 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.2647 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 1.054 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.1133 times | Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 1.0479 times | Fri 31 January 2025 | 2285.46 (-9.5%) | 2242.38 | 2165.48 - 2385.63 | 0.8629 times | Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 0.8695 times | Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 0.8425 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2447.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2458 and price is deviating by 27 points
Upper Bollinger band is at 2511 and lower is at 2405, while middle bands are at 2431 and 2484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2452.19 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2443.41 |
| 12 day DMA | 2449.31 |
| 20 day DMA | 2457.22 |
| 35 day DMA | 2440.66 |
| 50 day DMA | 2428.56 |
| 100 day DMA | 2357.39 |
| 150 day DMA | 2294.97 |
| 200 day DMA | 2317.46 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2436.83 | 2448.2 | 2456.65 |
| 12 day EMA | 2447.63 | 2453.73 | 2457.8 |
| 20 day EMA | 2447.77 | 2451.31 | 2453.41 |
| 35 day EMA | 2436.39 | 2437.7 | 2438.08 |
| 50 day EMA | 2421.9 | 2422.22 | 2421.85 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.41 | 2447.9 | 2460.68 |
| 12 day SMA | 2449.31 | 2452.78 | 2456.45 |
| 20 day SMA | 2457.22 | 2460.28 | 2461.33 |
| 35 day SMA | 2440.66 | 2442.17 | 2443.75 |
| 50 day SMA | 2428.56 | 2427.68 | 2426.25 |
| 100 day SMA | 2357.39 | 2353.05 | 2349.39 |
| 150 day SMA | 2294.97 | 2294.1 | 2293.29 |
| 200 day SMA | 2317.46 | 2317.65 | 2317.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.