Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2255.61 and 2265.25

Daily Target 12248.14
Daily Target 22253.44
Daily Target 32257.7766666667
Daily Target 42263.08
Daily Target 52267.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2258.75 (0.21%) 2253.91 2252.47 - 2262.11 0 times
Wed 02 July 2025 2253.91 (0.74%) 2237.26 2228.11 - 2253.91 0 times
Tue 01 July 2025 2237.26 (0.05%) 2236.21 2227.41 - 2241.24 0 times
Mon 30 June 2025 2236.21 (0.19%) 2231.91 2222.26 - 2236.92 0 times
Fri 27 June 2025 2231.91 (0.44%) 2222.14 2219.54 - 2241.18 0 times
Thu 26 June 2025 2222.14 (0.88%) 2202.79 2202.79 - 2222.92 0 times
Wed 25 June 2025 2202.79 (-0.64%) 2216.99 2200.40 - 2216.99 0 times
Tue 24 June 2025 2216.99 (1.67%) 2180.59 2180.59 - 2220.84 0 times
Mon 23 June 2025 2180.59 (0.21%) 2176.11 2160.17 - 2181.73 0 times
Fri 20 June 2025 2176.10 (-0.82%) 2194.19 2173.80 - 2197.57 0 times
Wed 18 June 2025 2194.19 (-0.22%) 2199.12 2191.63 - 2204.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2240.51 and 2280.36

Weekly Target 12207.86
Weekly Target 22233.3
Weekly Target 32247.7066666667
Weekly Target 42273.15
Weekly Target 52287.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2258.75 (1.2%) 2231.91 2222.26 - 2262.11 0 times
Fri 27 June 2025 2231.91 (2.56%) 2176.11 2160.17 - 2241.18 0 times
Fri 20 June 2025 2176.10 (-1.79%) 2227.58 2173.80 - 2227.58 0 times
Fri 13 June 2025 2215.75 (-0.57%) 2224.84 2211.22 - 2244.11 0 times
Wed 11 June 2025 2228.42 (0.96%) 2207.15 2202.17 - 2239.09 0 times
Fri 06 June 2025 2207.15 (1.69%) 2170.44 2164.76 - 2210.63 0 times
Fri 30 May 2025 2170.44 (0.79%) 2153.48 2151.82 - 2188.14 0 times
Fri 23 May 2025 2153.48 (-0.61%) 2157.90 2135.35 - 2175.75 0 times
Tue 20 May 2025 2166.78 (1.05%) 2144.17 2131.55 - 2167.77 0 times
Fri 16 May 2025 2144.17 (0.43%) 2122.15 2119.65 - 2145.85 0 times
Tue 13 May 2025 2134.97 (0%) 2122.15 2119.65 - 2138.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2243.08 and 2277.78

Monthly Target 12214.72
Monthly Target 22236.74
Monthly Target 32249.4233333333
Monthly Target 42271.44
Monthly Target 52284.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2258.75 (1.01%) 2236.21 2227.41 - 2262.11 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times
Wed 30 April 2025 2064.09 (0.34%) 2057.05 1771.89 - 2074.02 0 times
Mon 31 March 2025 2057.05 (-1.67%) 2092.00 2023.40 - 2137.45 0 times
Fri 28 February 2025 2092.00 (1.1%) 2013.38 2013.38 - 2137.11 0 times
Fri 31 January 2025 2069.31 (3.79%) 1984.14 1951.34 - 2100.88 0 times
Tue 26 November 2024 1993.66 (-0.97%) 2013.09 1972.54 - 2056.01 0 times
Thu 31 October 2024 2013.09 (-3.38%) 2083.62 2002.84 - 2107.71 0 times
Mon 30 September 2024 2083.62 (-0.11%) 2085.86 1980.85 - 2118.85 0 times
Fri 30 August 2024 2085.86 (4.96%) 2029.60 1848.74 - 2086.22 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2227.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSPA is strongly bullish. It has broken a strong resistance of 2253 and is expected to move up further.

Munafa value: 75 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2219 and price is deviating by 23 points

Upper Bollinger band is at 2263 and lower is at 2175, while middle bands are at 2197 and 2241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2243.61
12 day DMA 2217.5
20 day DMA 2218.26
35 day DMA 2195.93
50 day DMA 2165.73
100 day DMA 2107.79
150 day DMA 2079.23
200 day DMA 2074.98

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2243.822236.362227.59
12 day EMA2227.852222.232216.47
20 day EMA2214.632209.992205.37
35 day EMA2186.672182.432178.22
50 day EMA2159.692155.652151.64

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2243.612236.292226.06
12 day SMA2217.52213.912213.02
20 day SMA2218.262214.92211.46
35 day SMA2195.932192.372188.97
50 day SMA2165.732161.412157.1
100 day SMA2107.792106.12104.18
150 day SMA2079.232077.972076.78
200 day SMA2074.982073.682072.25
Back to top | Use Dark Theme