Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 155.61 and 168.57

Daily Target 1145
Daily Target 2153.26
Daily Target 3157.95666666667
Daily Target 4166.22
Daily Target 5170.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 161.53 (1.7%) 158.89 149.69 - 162.65 0 times
Fri 07 March 2025 158.83 (-1.62%) 155.90 155.90 - 166.17 0 times
Tue 04 March 2025 161.44 (2.68%) 152.90 148.80 - 165.21 0 times
Mon 03 March 2025 157.23 (-9.96%) 170.99 155.18 - 171.32 0 times
Fri 28 February 2025 174.63 (-1.4%) 174.70 168.22 - 177.59 0 times
Thu 27 February 2025 177.11 (0.28%) 177.42 170.68 - 178.53 0 times
Wed 26 February 2025 176.61 (4.84%) 167.97 167.20 - 177.91 0 times
Tue 25 February 2025 168.46 (3.82%) 161.88 159.62 - 168.94 0 times
Mon 24 February 2025 162.26 (-7.17%) 179.02 158.97 - 180.97 0 times
Fri 21 February 2025 174.79 (-10.97%) 195.69 174.54 - 196.95 0 times
Thu 20 February 2025 196.32 (-1.27%) 198.19 195.00 - 199.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 155.61 and 168.57

Weekly Target 1145
Weekly Target 2153.26
Weekly Target 3157.95666666667
Weekly Target 4166.22
Weekly Target 5170.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 161.53 (1.7%) 158.89 149.69 - 162.65 0 times
Fri 07 March 2025 158.83 (-9.05%) 170.99 148.80 - 171.32 0 times
Fri 28 February 2025 174.63 (-0.09%) 179.02 158.97 - 180.97 0 times
Fri 21 February 2025 174.79 (-12.1%) 199.89 174.54 - 201.49 0 times
Wed 19 February 2025 198.84 (0.79%) 197.21 195.18 - 201.49 0 times
Fri 14 February 2025 197.28 (1.71%) 189.74 185.92 - 204.74 0 times
Fri 07 February 2025 193.97 (-8.74%) 212.53 185.18 - 219.15 0 times
Fri 31 January 2025 212.55 (-5.15%) 223.40 203.77 - 227.98 0 times
Fri 24 January 2025 224.09 (3.84%) 220.52 219.28 - 227.58 0 times
Fri 17 January 2025 215.80 (0%) 203.75 202.86 - 216.78 0 times
Fri 17 January 2025 215.80 (2.29%) 202.55 202.20 - 218.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 143.91 and 166.43

Monthly Target 1138.03
Monthly Target 2149.78
Monthly Target 3160.55
Monthly Target 4172.3
Monthly Target 5183.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 161.53 (-7.5%) 170.99 148.80 - 171.32 0 times
Fri 28 February 2025 174.63 (-17.84%) 212.53 158.97 - 219.15 0 times
Fri 31 January 2025 212.55 (19.9%) 220.80 199.59 - 229.04 0 times
Tue 26 November 2024 177.28 (29.24%) 137.19 128.93 - 178.29 0 times
Thu 31 October 2024 137.17 (-4.65%) 144.05 120.10 - 152.55 0 times
Mon 30 September 2024 143.86 (1.08%) 140.60 126.79 - 163.71 0 times
Fri 30 August 2024 142.32 (17.93%) 119.64 109.53 - 152.85 0 times
Wed 31 July 2024 120.68 (5.18%) 110.80 103.39 - 129.00 0 times
Fri 28 June 2024 114.74 (-10.51%) 128.47 104.78 - 152.37 0 times
Fri 31 May 2024 128.21 (0.98%) 128.85 94.81 - 131.20 0 times
Tue 30 April 2024 126.97 (0.52%) 126.38 112.74 - 160.01 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 16 points

Upper Bollinger band is at 214 and lower is at 151, while middle bands are at 167 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2F stock. Volume based technical analysis of SP SG2F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 162.73
12 day DMA 172.34
20 day DMA 181.93
35 day DMA 196.6
50 day DMA 196.72
100 day DMA 169.1
150 day DMA 155.47
200 day DMA 148.11

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA163.37164.29167.02
12 day EMA171.7173.55176.23
20 day EMA178.89180.72183.02
35 day EMA184.76186.13187.74
50 day EMA190.51191.69193.03

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA162.73165.85169.4
12 day SMA172.34175.45178.92
20 day SMA181.93183.45185.68
35 day SMA196.6197.78199.21
50 day SMA196.72196.74196.85
100 day SMA169.1168.92168.68
150 day SMA155.47155.15154.86
200 day SMA148.11147.99147.87
Back to top | Use Dark Theme