AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexTick
Strong Daily Stock price targets for AmexTick TACK are 9814.5 and 10764.5
| Daily Target 1 | 9072.67 |
| Daily Target 2 | 9606.33 |
| Daily Target 3 | 10022.666666667 |
| Daily Target 4 | 10556.33 |
| Daily Target 5 | 10972.67 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10140.00 (-3.56%) | 9990.00 | 9489.00 - 10439.00 | 0 times | Wed 02 July 2025 | 10514.00 (5.28%) | 9975.00 | 9749.00 - 10633.00 | 0 times | Tue 01 July 2025 | 9987.00 (-2.95%) | 9962.00 | 9493.00 - 10666.00 | 0 times | Mon 30 June 2025 | 10291.00 (0.49%) | 9992.00 | 9333.00 - 10703.00 | 0 times | Fri 27 June 2025 | 10241.00 (-2.39%) | 9966.00 | 9017.00 - 10550.00 | 0 times | Thu 26 June 2025 | 10492.00 (4.18%) | 10004.00 | 9799.00 - 10612.00 | 0 times | Wed 25 June 2025 | 10071.00 (0.05%) | 9993.00 | 9311.00 - 10555.00 | 0 times | Tue 24 June 2025 | 10066.00 (-4.32%) | 9980.00 | 9730.00 - 10744.00 | 0 times | Mon 23 June 2025 | 10521.00 (6.09%) | 9985.00 | 9038.00 - 10740.00 | 0 times | Fri 20 June 2025 | 9917.00 (1.27%) | 9988.00 | 9271.00 - 10291.00 | 0 times | Wed 18 June 2025 | 9793.00 (-0.79%) | 9988.00 | 9188.00 - 10542.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 9736.5 and 11106.5
| Weekly Target 1 | 8688.67 |
| Weekly Target 2 | 9414.33 |
| Weekly Target 3 | 10058.666666667 |
| Weekly Target 4 | 10784.33 |
| Weekly Target 5 | 11428.67 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10140.00 (-0.99%) | 9992.00 | 9333.00 - 10703.00 | 0 times | Fri 27 June 2025 | 10241.00 (3.27%) | 9985.00 | 9017.00 - 10744.00 | 0 times | Fri 20 June 2025 | 9917.00 (-1.4%) | 10004.00 | 9104.00 - 10542.00 | 0 times | Fri 13 June 2025 | 10058.00 (-0.21%) | 9999.00 | 9149.00 - 10566.00 | 0 times | Wed 11 June 2025 | 10079.00 (-0.62%) | 9988.00 | 9296.00 - 10782.00 | 0 times | Fri 06 June 2025 | 10142.00 (1.53%) | 10004.00 | 9054.00 - 10895.00 | 0 times | Fri 30 May 2025 | 9989.00 (-2.45%) | 10014.00 | 9214.00 - 10804.00 | 0 times | Fri 23 May 2025 | 10240.00 (-0.18%) | 9990.00 | 8891.00 - 10876.00 | 0 times | Tue 20 May 2025 | 10258.00 (-1.34%) | 9946.00 | 9325.00 - 10882.00 | 0 times | Fri 16 May 2025 | 10397.00 (6.47%) | 10001.00 | 9266.00 - 10874.00 | 0 times | Tue 13 May 2025 | 9765.00 (0%) | 10001.00 | 9676.00 - 10650.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 9814.5 and 10991.5
| Monthly Target 1 | 8921.33 |
| Monthly Target 2 | 9530.67 |
| Monthly Target 3 | 10098.333333333 |
| Monthly Target 4 | 10707.67 |
| Monthly Target 5 | 11275.33 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10140.00 (-1.47%) | 9962.00 | 9489.00 - 10666.00 | 0 times | Mon 30 June 2025 | 10291.00 (3.02%) | 10004.00 | 9017.00 - 10895.00 | 0 times | Fri 30 May 2025 | 9989.00 (-3.18%) | 10004.00 | 8891.00 - 10882.00 | 0 times | Wed 30 April 2025 | 10317.00 (-0.18%) | 10039.00 | 8680.00 - 11120.00 | 0 times | Mon 31 March 2025 | 10336.00 (-6.19%) | 9985.00 | 8839.00 - 11138.00 | 0 times | Fri 28 February 2025 | 11018.00 (11.95%) | 9973.00 | 8995.00 - 11056.00 | 0 times | Fri 31 January 2025 | 9842.00 (-2.09%) | 10006.00 | 8907.00 - 10792.00 | 0 times | Tue 31 December 2024 | 10052.00 (-1.34%) | 10002.00 | 8548.00 - 11074.00 | 0 times | Tue 26 November 2024 | 10189.00 (4.85%) | 9974.00 | 9142.00 - 10734.00 | 0 times | Thu 31 October 2024 | 9718.00 (-6.72%) | 9999.00 | 9005.00 - 10741.00 | 0 times | Mon 30 September 2024 | 10418.00 (-0.29%) | 10002.00 | 9024.00 - 10913.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10196.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Tick TACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10119 and price is deviating by 245 points
Upper Bollinger band is at 10608 and lower is at 9630, while middle bands are at 9874 and 10363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexTick in short term and the buy signal is strong.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexTick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 10234.6 |
| 12 day DMA | 10158.67 |
| 20 day DMA | 10118.35 |
| 35 day DMA | 10149.66 |
| 50 day DMA | 10099.84 |
| 100 day DMA | 10096.23 |
| 150 day DMA | 10096.27 |
| 200 day DMA | 10095.17 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10233.87 | 10280.8 | 10164.21 |
| 12 day EMA | 10196.56 | 10206.84 | 10151.01 |
| 20 day EMA | 10168.2 | 10171.17 | 10135.1 |
| 35 day EMA | 10139.41 | 10139.38 | 10117.33 |
| 50 day EMA | 10128.13 | 10127.65 | 10111.89 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10234.6 | 10305 | 10216.4 |
| 12 day SMA | 10158.67 | 10151.83 | 10138.17 |
| 20 day SMA | 10118.35 | 10099.4 | 10086.65 |
| 35 day SMA | 10149.66 | 10146.17 | 10124.77 |
| 50 day SMA | 10099.84 | 10103.82 | 10101.64 |
| 100 day SMA | 10096.23 | 10098.5 | 10094.46 |
| 150 day SMA | 10096.27 | 10095.17 | 10093.12 |
| 200 day SMA | 10095.17 | 10096.02 | 10095.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.