JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets JakartaComposite
Strong Daily Stock price targets for JakartaComposite JKSE are 7885.73 and 7971.64
Daily Target 1 | 7861.74 |
Daily Target 2 | 7909.72 |
Daily Target 3 | 7947.65 |
Daily Target 4 | 7995.63 |
Daily Target 5 | 8033.56 |
Daily price and volume Jakarta Composite
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7957.70 (0.26%) | 7979.32 | 7899.67 - 7985.58 | 0 times | Mon 15 September 2025 | 7937.12 (1.06%) | 7854.06 | 7854.06 - 7937.12 | 0 times | Fri 12 September 2025 | 7854.06 (1.37%) | 7747.91 | 7747.91 - 7854.81 | 0 times | Thu 11 September 2025 | 7747.91 (0.64%) | 7699.01 | 7699.01 - 7819.10 | 0 times | Wed 10 September 2025 | 7699.01 (0.92%) | 7628.61 | 7628.61 - 7726.38 | 0 times | Tue 09 September 2025 | 7628.61 (-1.78%) | 7748.51 | 7619.72 - 7791.33 | 0 times | Mon 08 September 2025 | 7766.85 (-1.28%) | 7926.06 | 7766.85 - 7934.99 | 0 times | Thu 04 September 2025 | 7867.35 (-0.23%) | 7873.84 | 7855.74 - 7899.80 | 0 times | Wed 03 September 2025 | 7885.86 (1.08%) | 7801.59 | 7801.59 - 7911.62 | 0 times | Tue 02 September 2025 | 7801.59 (-0.37%) | 7771.33 | 7771.33 - 7842.30 | 0 times | Fri 29 August 2025 | 7830.49 (0%) | 7899.89 | 7765.60 - 7913.86 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 7905.88 and 8037.4
Weekly Target 1 | 7800.93 |
Weekly Target 2 | 7879.31 |
Weekly Target 3 | 7932.4466666667 |
Weekly Target 4 | 8010.83 |
Weekly Target 5 | 8063.97 |
Weekly price and volumes for Jakarta Composite
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7957.70 (1.32%) | 7854.06 | 7854.06 - 7985.58 | 0 times | Fri 12 September 2025 | 7854.06 (-0.17%) | 7926.06 | 7619.72 - 7934.99 | 0 times | Thu 04 September 2025 | 7867.35 (0.47%) | 7771.33 | 7771.33 - 7911.62 | 0 times | Fri 29 August 2025 | 7830.49 (0%) | 7899.89 | 7765.60 - 7913.86 | 0 times | Fri 29 August 2025 | 7830.49 (-0.36%) | 7921.02 | 7765.60 - 8022.76 | 0 times | Fri 22 August 2025 | 7858.85 (-0.5%) | 7905.35 | 7848.88 - 7952.34 | 0 times | Fri 15 August 2025 | 7898.38 (4.84%) | 7533.39 | 7533.39 - 8017.07 | 0 times | Fri 08 August 2025 | 7533.39 (-0.06%) | 7502.70 | 7463.06 - 7648.90 | 0 times | Fri 01 August 2025 | 7537.77 (-0.08%) | 7630.75 | 7476.38 - 7680.20 | 0 times | Fri 25 July 2025 | 7543.50 (4.89%) | 7366.31 | 7306.87 - 7568.22 | 0 times | Wed 16 July 2025 | 7192.02 (2.05%) | 7130.54 | 7071.34 - 7216.81 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 7788.71 and 8154.57
Monthly Target 1 | 7488.47 |
Monthly Target 2 | 7723.09 |
Monthly Target 3 | 7854.3333333333 |
Monthly Target 4 | 8088.95 |
Monthly Target 5 | 8220.19 |
Monthly price and volumes Jakarta Composite
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 7957.70 (1.62%) | 7771.33 | 7619.72 - 7985.58 | 0 times | Fri 29 August 2025 | 7830.49 (4.62%) | 7545.15 | 7463.06 - 8022.76 | 0 times | Thu 31 July 2025 | 7484.34 (8.04%) | 6954.39 | 6838.40 - 7680.20 | 0 times | Mon 30 June 2025 | 6927.68 (-3.46%) | 7134.49 | 6745.15 - 7239.96 | 0 times | Wed 28 May 2025 | 7175.82 (6.04%) | 6811.11 | 6765.83 - 7237.34 | 0 times | Wed 30 April 2025 | 6766.80 (7.19%) | 5914.29 | 5882.61 - 6791.25 | 0 times | Wed 26 March 2025 | 6312.97 (0.68%) | 6270.60 | 5967.19 - 6707.39 | 0 times | Fri 28 February 2025 | 6270.60 (-11.8%) | 7087.75 | 6246.28 - 7125.94 | 0 times | Fri 31 January 2025 | 7109.20 (-1.89%) | 7176.12 | 6956.66 - 7324.63 | 0 times | Tue 26 November 2024 | 7245.89 (-4.33%) | 7573.79 | 7118.87 - 7583.69 | 0 times | Thu 31 October 2024 | 7574.02 (0.61%) | 7551.46 | 7449.48 - 7805.92 | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7837.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7894.53
Tomorrow's movement Prediction of Jakarta Composite JKSE is strongly bullish. It has broken a strong resistance of 7805 and is expected to move up further.
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7855 and price is deviating by 87 points
Upper Bollinger band is at 8028 and lower is at 7681, while middle bands are at 7768 and 7941
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JakartaComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JakartaComposite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JakartaComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
DMA period | DMA value |
5 day DMA | 7839.16 |
12 day DMA | 7817.25 |
20 day DMA | 7854.22 |
35 day DMA | 7759.86 |
50 day DMA | 7564.89 |
100 day DMA | 7184.7 |
150 day DMA | 7075.54 |
200 day DMA | 7192.57 |
EMA (exponential moving average) of Jakarta Composite JKSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7874.44 | 7832.82 | 7780.68 |
12 day EMA | 7837.81 | 7816.02 | 7794.01 |
20 day EMA | 7802.61 | 7786.29 | 7770.42 |
35 day EMA | 7671.97 | 7655.15 | 7638.55 |
50 day EMA | 7535.67 | 7518.45 | 7501.37 |
SMA (simple moving average) of Jakarta Composite JKSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7839.16 | 7773.34 | 7739.29 |
12 day SMA | 7817.25 | 7816.79 | 7816.71 |
20 day SMA | 7854.22 | 7851.25 | 7850.96 |
35 day SMA | 7759.86 | 7747.67 | 7734.3 |
50 day SMA | 7564.89 | 7544.29 | 7523.5 |
100 day SMA | 7184.7 | 7167.36 | 7152.71 |
150 day SMA | 7075.54 | 7070.46 | 7065.15 |
200 day SMA | 7192.57 | 7191.77 | 7190.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.