Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 7885.73 and 7971.64

Daily Target 17861.74
Daily Target 27909.72
Daily Target 37947.65
Daily Target 47995.63
Daily Target 58033.56

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 16 September 2025 7957.70 (0.26%) 7979.32 7899.67 - 7985.58 0 times
Mon 15 September 2025 7937.12 (1.06%) 7854.06 7854.06 - 7937.12 0 times
Fri 12 September 2025 7854.06 (1.37%) 7747.91 7747.91 - 7854.81 0 times
Thu 11 September 2025 7747.91 (0.64%) 7699.01 7699.01 - 7819.10 0 times
Wed 10 September 2025 7699.01 (0.92%) 7628.61 7628.61 - 7726.38 0 times
Tue 09 September 2025 7628.61 (-1.78%) 7748.51 7619.72 - 7791.33 0 times
Mon 08 September 2025 7766.85 (-1.28%) 7926.06 7766.85 - 7934.99 0 times
Thu 04 September 2025 7867.35 (-0.23%) 7873.84 7855.74 - 7899.80 0 times
Wed 03 September 2025 7885.86 (1.08%) 7801.59 7801.59 - 7911.62 0 times
Tue 02 September 2025 7801.59 (-0.37%) 7771.33 7771.33 - 7842.30 0 times
Fri 29 August 2025 7830.49 (0%) 7899.89 7765.60 - 7913.86 0 times

 Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 7905.88 and 8037.4

Weekly Target 17800.93
Weekly Target 27879.31
Weekly Target 37932.4466666667
Weekly Target 48010.83
Weekly Target 58063.97

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 16 September 2025 7957.70 (1.32%) 7854.06 7854.06 - 7985.58 0 times
Fri 12 September 2025 7854.06 (-0.17%) 7926.06 7619.72 - 7934.99 0 times
Thu 04 September 2025 7867.35 (0.47%) 7771.33 7771.33 - 7911.62 0 times
Fri 29 August 2025 7830.49 (0%) 7899.89 7765.60 - 7913.86 0 times
Fri 29 August 2025 7830.49 (-0.36%) 7921.02 7765.60 - 8022.76 0 times
Fri 22 August 2025 7858.85 (-0.5%) 7905.35 7848.88 - 7952.34 0 times
Fri 15 August 2025 7898.38 (4.84%) 7533.39 7533.39 - 8017.07 0 times
Fri 08 August 2025 7533.39 (-0.06%) 7502.70 7463.06 - 7648.90 0 times
Fri 01 August 2025 7537.77 (-0.08%) 7630.75 7476.38 - 7680.20 0 times
Fri 25 July 2025 7543.50 (4.89%) 7366.31 7306.87 - 7568.22 0 times
Wed 16 July 2025 7192.02 (2.05%) 7130.54 7071.34 - 7216.81 0 times

 weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7788.71 and 8154.57

Monthly Target 17488.47
Monthly Target 27723.09
Monthly Target 37854.3333333333
Monthly Target 48088.95
Monthly Target 58220.19

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 16 September 2025 7957.70 (1.62%) 7771.33 7619.72 - 7985.58 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times
Wed 30 April 2025 6766.80 (7.19%) 5914.29 5882.61 - 6791.25 0 times
Wed 26 March 2025 6312.97 (0.68%) 6270.60 5967.19 - 6707.39 0 times
Fri 28 February 2025 6270.60 (-11.8%) 7087.75 6246.28 - 7125.94 0 times
Fri 31 January 2025 7109.20 (-1.89%) 7176.12 6956.66 - 7324.63 0 times
Tue 26 November 2024 7245.89 (-4.33%) 7573.79 7118.87 - 7583.69 0 times
Thu 31 October 2024 7574.02 (0.61%) 7551.46 7449.48 - 7805.92 0 times

 monthly chart JakartaComposite

Indicator Analysis of JakartaComposite

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7837.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jakarta Composite JKSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7894.53

Tomorrow's movement Prediction of Jakarta Composite JKSE is strongly bullish. It has broken a strong resistance of 7805 and is expected to move up further.

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7855 and price is deviating by 87 points

Upper Bollinger band is at 8028 and lower is at 7681, while middle bands are at 7768 and 7941

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JakartaComposite (JKSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JakartaComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JakartaComposite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JakartaComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JakartaComposite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JakartaComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.

JakartaComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7839.16
12 day DMA 7817.25
20 day DMA 7854.22
35 day DMA 7759.86
50 day DMA 7564.89
100 day DMA 7184.7
150 day DMA 7075.54
200 day DMA 7192.57

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7874.447832.827780.68
12 day EMA7837.817816.027794.01
20 day EMA7802.617786.297770.42
35 day EMA7671.977655.157638.55
50 day EMA7535.677518.457501.37

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7839.167773.347739.29
12 day SMA7817.257816.797816.71
20 day SMA7854.227851.257850.96
35 day SMA7759.867747.677734.3
50 day SMA7564.897544.297523.5
100 day SMA7184.77167.367152.71
150 day SMA7075.547070.467065.15
200 day SMA7192.577191.777190.89
Back to top | Use Dark Theme