JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets JakartaComposite
Strong Daily Stock price targets for JakartaComposite JKSE are 6855.1 and 6900.39
| Daily Target 1 | 6847.45 |
| Daily Target 2 | 6862.75 |
| Daily Target 3 | 6892.74 |
| Daily Target 4 | 6908.04 |
| Daily Target 5 | 6938.03 |
Daily price and volume Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6878.05 (-0.05%) | 6881.25 | 6877.44 - 6922.73 | 0 times | Wed 02 July 2025 | 6881.25 (-0.49%) | 6896.42 | 6838.40 - 6905.37 | 0 times | Tue 01 July 2025 | 6915.36 (-0.18%) | 6954.39 | 6885.14 - 6971.24 | 0 times | Mon 30 June 2025 | 6927.68 (0.44%) | 6897.40 | 6876.26 - 6949.28 | 0 times | Thu 26 June 2025 | 6897.40 (0.96%) | 6832.14 | 6817.41 - 6897.40 | 0 times | Wed 25 June 2025 | 6832.14 (-0.54%) | 6908.92 | 6814.74 - 6918.78 | 0 times | Tue 24 June 2025 | 6869.17 (1.21%) | 6787.14 | 6787.14 - 6924.97 | 0 times | Mon 23 June 2025 | 6787.14 (-1.74%) | 6907.14 | 6745.15 - 6907.14 | 0 times | Fri 20 June 2025 | 6907.14 (-2.82%) | 6968.64 | 6873.72 - 6968.64 | 0 times | Wed 18 June 2025 | 7107.79 (-0.67%) | 7155.12 | 7089.46 - 7166.67 | 0 times | Tue 17 June 2025 | 7155.85 (-0.14%) | 7163.03 | 7143.61 - 7181.47 | 0 times |
Weekly price and charts JakartaComposite
Strong weekly Stock price targets for JakartaComposite JKSE are 6791.81 and 6924.65
| Weekly Target 1 | 6763.06 |
| Weekly Target 2 | 6820.55 |
| Weekly Target 3 | 6895.8966666667 |
| Weekly Target 4 | 6953.39 |
| Weekly Target 5 | 7028.74 |
Weekly price and volumes for Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6878.05 (-0.28%) | 6897.40 | 6838.40 - 6971.24 | 0 times | Thu 26 June 2025 | 6897.40 (-0.14%) | 6907.14 | 6745.15 - 6924.97 | 0 times | Fri 20 June 2025 | 6907.14 (-3.61%) | 7163.03 | 6873.72 - 7181.47 | 0 times | Fri 13 June 2025 | 7166.07 (-0.78%) | 7232.68 | 7149.61 - 7239.96 | 0 times | Wed 11 June 2025 | 7222.46 (1.53%) | 7136.86 | 7133.38 - 7239.96 | 0 times | Thu 05 June 2025 | 7113.43 (-0.87%) | 7134.49 | 6994.16 - 7152.91 | 0 times | Wed 28 May 2025 | 7175.82 (-0.53%) | 7188.35 | 7162.96 - 7237.34 | 0 times | Fri 23 May 2025 | 7214.16 (1.69%) | 7164.15 | 7088.63 - 7223.25 | 0 times | Tue 20 May 2025 | 7094.60 (-0.17%) | 7106.53 | 7085.97 - 7202.82 | 0 times | Fri 16 May 2025 | 7106.53 (4.01%) | 6832.80 | 6832.80 - 7106.53 | 0 times | Fri 09 May 2025 | 6832.81 (0.25%) | 6844.37 | 6811.77 - 6970.50 | 0 times |
Monthly price and charts JakartaComposite
Strong monthly Stock price targets for JakartaComposite JKSE are 6791.81 and 6924.65
| Monthly Target 1 | 6763.06 |
| Monthly Target 2 | 6820.55 |
| Monthly Target 3 | 6895.8966666667 |
| Monthly Target 4 | 6953.39 |
| Monthly Target 5 | 7028.74 |
Monthly price and volumes Jakarta Composite
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6878.05 (-0.72%) | 6954.39 | 6838.40 - 6971.24 | 0 times | Mon 30 June 2025 | 6927.68 (-3.46%) | 7134.49 | 6745.15 - 7239.96 | 0 times | Wed 28 May 2025 | 7175.82 (6.04%) | 6811.11 | 6765.83 - 7237.34 | 0 times | Wed 30 April 2025 | 6766.80 (7.19%) | 5914.29 | 5882.61 - 6791.25 | 0 times | Wed 26 March 2025 | 6312.97 (0.68%) | 6270.60 | 5967.19 - 6707.39 | 0 times | Fri 28 February 2025 | 6270.60 (-11.8%) | 7087.75 | 6246.28 - 7125.94 | 0 times | Fri 31 January 2025 | 7109.20 (-1.89%) | 7176.12 | 6956.66 - 7324.63 | 0 times | Tue 26 November 2024 | 7245.89 (-4.33%) | 7573.79 | 7118.87 - 7583.69 | 0 times | Thu 31 October 2024 | 7574.02 (0.61%) | 7551.46 | 7449.48 - 7805.92 | 0 times | Mon 30 September 2024 | 7527.93 (-1.86%) | 7706.65 | 7527.93 - 7910.56 | 0 times | Fri 30 August 2024 | 7670.73 (5.72%) | 7274.52 | 6998.81 - 7715.76 | 0 times |
Indicator Analysis of JakartaComposite
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6941.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakarta Composite JKSE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7025 and price is deviating by 145 points
Upper Bollinger band is at 7315 and lower is at 6736, while middle bands are at 6880 and 7170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JakartaComposite (JKSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakartaComposite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JakartaComposite in short term and the sell signal is strong.
JakartaComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JakartaComposite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JakartaComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and JakartaComposite JKSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JakartaComposite JKSE stock. Volume based technical analysis of JakartaComposite JKSE stock is negative.
JakartaComposite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value |
| 5 day DMA | 6899.95 |
| 12 day DMA | 6943.75 |
| 20 day DMA | 7024.87 |
| 35 day DMA | 7038.22 |
| 50 day DMA | 6875.83 |
| 100 day DMA | 6817.6 |
| 150 day DMA | 7029.31 |
| 200 day DMA | 7146.92 |
EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6893.93 | 6901.87 | 6912.18 |
| 12 day EMA | 6941.34 | 6952.84 | 6965.85 |
| 20 day EMA | 6964.97 | 6974.11 | 6983.88 |
| 35 day EMA | 6900.02 | 6901.31 | 6902.49 |
| 50 day EMA | 6829.73 | 6827.76 | 6825.58 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6899.95 | 6890.77 | 6888.35 |
| 12 day SMA | 6943.75 | 6970.95 | 6999.38 |
| 20 day SMA | 7024.87 | 7039.76 | 7055.65 |
| 35 day SMA | 7038.22 | 7036.9 | 7035.03 |
| 50 day SMA | 6875.83 | 6864.53 | 6850.13 |
| 100 day SMA | 6817.6 | 6819.62 | 6821.61 |
| 150 day SMA | 7029.31 | 7035.31 | 7041.28 |
| 200 day SMA | 7146.92 | 7148.65 | 7150.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.