Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 43.33 and 49.99

Daily Target 137.78
Daily Target 242.22
Daily Target 344.44
Daily Target 448.88
Daily Target 551.1

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 16 September 2025 46.66 (-6.68%) 46.66 40.00 - 46.66 0 times
Mon 15 September 2025 50.00 (-6.24%) 46.66 46.66 - 53.33 0 times
Fri 12 September 2025 53.33 (-11.12%) 50.00 50.00 - 56.66 0 times
Thu 11 September 2025 60.00 (38.47%) 53.33 50.00 - 60.00 0 times
Wed 10 September 2025 43.33 (-13.34%) 36.66 33.33 - 46.66 0 times
Tue 09 September 2025 50.00 (-11.75%) 46.66 43.33 - 53.33 0 times
Mon 08 September 2025 56.66 (-5.57%) 46.66 46.66 - 56.66 0 times
Fri 05 September 2025 60.00 (-14.29%) 70.00 56.66 - 70.00 0 times
Thu 04 September 2025 70.00 (23.54%) 63.33 56.66 - 70.00 0 times
Wed 03 September 2025 56.66 (13.32%) 53.33 53.33 - 56.66 0 times
Tue 02 September 2025 50.00 (-37.5%) 56.66 50.00 - 56.66 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 40 and 53.33

Weekly Target 133.33
Weekly Target 240
Weekly Target 346.663333333333
Weekly Target 453.33
Weekly Target 559.99

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 16 September 2025 46.66 (-12.51%) 46.66 40.00 - 53.33 0 times
Fri 12 September 2025 53.33 (-11.12%) 46.66 33.33 - 60.00 0 times
Fri 05 September 2025 60.00 (-25%) 56.66 50.00 - 70.00 0 times
Fri 29 August 2025 80.00 (0%) 80.00 76.66 - 83.33 0 times
Fri 29 August 2025 80.00 (0%) 83.33 76.66 - 86.66 0 times
Fri 22 August 2025 80.00 (20.01%) 73.33 46.66 - 83.33 0 times
Fri 15 August 2025 66.66 (25%) 50.00 50.00 - 76.66 0 times
Fri 08 August 2025 53.33 (77.77%) 50.00 36.66 - 56.66 0 times
Fri 01 August 2025 30.00 (-59.09%) 60.00 26.66 - 66.66 0 times
Fri 25 July 2025 73.33 (29.42%) 53.33 50.00 - 80.00 0 times
Fri 18 July 2025 56.66 (-15%) 66.66 50.00 - 73.33 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 21.66 and 58.33

Monthly Target 113.33
Monthly Target 229.99
Monthly Target 349.996666666667
Monthly Target 466.66
Monthly Target 586.67

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 16 September 2025 46.66 (-41.68%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times
Fri 30 May 2025 73.33 (-15.38%) 86.66 56.66 - 90.00 0 times
Wed 30 April 2025 86.66 (52.95%) 43.33 3.33 - 86.66 0 times
Mon 31 March 2025 56.66 (0%) 56.66 6.66 - 56.66 0 times
Fri 28 February 2025 56.66 (-34.62%) 60.00 40.00 - 83.33 0 times
Fri 31 January 2025 86.66 (550.11%) 23.33 3.33 - 96.66 0 times
Tue 31 December 2024 13.33 (-85.19%) 80.00 6.66 - 83.33 0 times
Tue 26 November 2024 90.00 (285.77%) 33.33 23.33 - 90.00 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Indu DITW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 14 points

Upper Bollinger band is at 91 and lower is at 37, while middle bands are at 51 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 50.66
12 day DMA 56.39
20 day DMA 63.66
35 day DMA 59.43
50 day DMA 61.53
100 day DMA 66.33
150 day DMA 56.53
200 day DMA 55.43

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9853.1454.71
12 day EMA55.9757.6659.05
20 day EMA58.8860.1761.24
35 day EMA61.7162.663.34
50 day EMA62.463.0463.57

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6651.3352.66
12 day SMA56.3959.1762.22
20 day SMA63.666464.66
35 day SMA59.4359.8160.47
50 day SMA61.5362.263.06
100 day SMA66.3366.5366.36
150 day SMA56.5356.6956.86
200 day SMA55.4355.555.56
Back to top | Use Dark Theme