Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2331.08 and 2343.3

Daily Target 12328.93
Daily Target 22333.23
Daily Target 32341.1533333333
Daily Target 42345.45
Daily Target 52353.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 2337.52 (-0.04%) 2338.38 2336.86 - 2349.08 0 times
Fri 12 September 2025 2338.38 (0.46%) 2327.67 2319.90 - 2344.47 0 times
Thu 11 September 2025 2327.67 (0.68%) 2311.93 2309.39 - 2329.73 0 times
Wed 10 September 2025 2311.93 (1.25%) 2283.45 2283.45 - 2315.50 0 times
Tue 09 September 2025 2283.45 (0.68%) 2268.03 2261.25 - 2289.83 0 times
Mon 08 September 2025 2268.03 (-1.12%) 2293.74 2259.36 - 2293.74 0 times
Fri 05 September 2025 2293.74 (-0.14%) 2302.11 2277.50 - 2306.84 0 times
Thu 04 September 2025 2296.95 (-0.19%) 2301.40 2280.81 - 2320.74 0 times
Wed 03 September 2025 2301.40 (-0.15%) 2304.89 2288.41 - 2305.48 0 times
Tue 02 September 2025 2304.89 (-0.47%) 2315.81 2293.76 - 2315.81 0 times
Fri 29 August 2025 2315.81 (0%) 2317.37 2311.87 - 2325.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2331.08 and 2343.3

Weekly Target 12328.93
Weekly Target 22333.23
Weekly Target 32341.1533333333
Weekly Target 42345.45
Weekly Target 52353.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 2337.52 (-0.04%) 2338.38 2336.86 - 2349.08 0 times
Fri 12 September 2025 2338.38 (1.95%) 2293.74 2259.36 - 2344.47 0 times
Fri 05 September 2025 2293.74 (-0.95%) 2315.81 2277.50 - 2320.74 0 times
Fri 29 August 2025 2315.81 (0%) 2317.37 2311.87 - 2325.65 0 times
Fri 29 August 2025 2315.81 (-1.67%) 2355.15 2311.87 - 2355.15 0 times
Fri 22 August 2025 2355.15 (0.69%) 2339.04 2323.56 - 2375.87 0 times
Fri 15 August 2025 2339.04 (-0.89%) 2360.12 2331.29 - 2372.95 0 times
Fri 08 August 2025 2360.12 (0.25%) 2397.36 2345.16 - 2404.33 0 times
Fri 01 August 2025 2354.25 (1.35%) 2322.89 2288.54 - 2365.26 0 times
Fri 25 July 2025 2322.89 (3.65%) 2286.98 2285.49 - 2347.08 0 times
Wed 16 July 2025 2241.09 (-0.22%) 2246.06 2222.49 - 2263.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2298.44 and 2388.16

Monthly Target 12225.6
Monthly Target 22281.56
Monthly Target 32315.32
Monthly Target 42371.28
Monthly Target 52405.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 2337.52 (0.94%) 2315.81 2259.36 - 2349.08 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times
Mon 31 March 2025 2181.71 (0.62%) 2168.35 2075.24 - 2190.25 0 times
Fri 28 February 2025 2168.35 (3.57%) 2066.56 2066.01 - 2194.92 0 times
Fri 31 January 2025 2093.66 (-6.07%) 2087.87 1997.79 - 2167.22 0 times
Tue 26 November 2024 2228.95 (4.53%) 2132.28 2050.26 - 2229.94 0 times
Thu 31 October 2024 2132.28 (-0.93%) 2152.19 2077.19 - 2186.83 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS5E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2317.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS5E appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2321 and price is deviating by 24 points

Upper Bollinger band is at 2368 and lower is at 2274, while middle bands are at 2297 and 2344

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS5E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS5E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS5E stock. Volume based technical analysis of SP SS5E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2319.79
12 day DMA 2307.97
20 day DMA 2320.33
35 day DMA 2331.56
50 day DMA 2310.61
100 day DMA 2258.67
150 day DMA 2217.12
200 day DMA 2193.85

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.032317.282306.73
12 day EMA2317.052313.332308.78
20 day EMA2317.492315.382312.96
35 day EMA2309.032307.352305.52
50 day EMA2304.012302.642301.18

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2319.792305.892296.96
12 day SMA2307.972306.292306.07
20 day SMA2320.332319.742319.77
35 day SMA2331.562331.142330.54
50 day SMA2310.612308.552306.33
100 day SMA2258.672256.742254.8
150 day SMA2217.122215.322213.68
200 day SMA2193.852192.692191.43
Back to top | Use Dark Theme