Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 711.32 and 720.38

Daily Target 1709.56
Daily Target 2713.07
Daily Target 3718.62333333333
Daily Target 4722.13
Daily Target 5727.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 716.57 (0%) 723.19 715.12 - 724.18 0 times
Tue 26 November 2024 716.57 (-1.75%) 723.19 715.12 - 724.18 0 times
Mon 25 November 2024 729.34 (3.64%) 703.73 703.73 - 732.90 0 times
Fri 22 November 2024 703.73 (1.9%) 697.86 696.80 - 705.56 0 times
Thu 21 November 2024 690.59 (1.18%) 683.20 683.20 - 692.69 0 times
Wed 20 November 2024 682.54 (-0.03%) 681.37 677.86 - 682.91 0 times
Tue 19 November 2024 682.77 (-0.58%) 681.90 676.22 - 685.78 0 times
Mon 18 November 2024 686.76 (-1.16%) 691.94 684.48 - 692.75 0 times
Fri 15 November 2024 694.81 (-0.66%) 698.21 694.02 - 699.88 0 times
Thu 14 November 2024 699.44 (0.68%) 698.58 697.28 - 706.15 0 times
Wed 13 November 2024 694.72 (0.05%) 699.78 694.30 - 703.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 711.32 and 720.38

Weekly Target 1709.56
Weekly Target 2713.07
Weekly Target 3718.62333333333
Weekly Target 4722.13
Weekly Target 5727.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 716.57 (0%) 723.19 715.12 - 724.18 0 times
Tue 26 November 2024 716.57 (1.82%) 703.73 703.73 - 732.90 0 times
Fri 22 November 2024 703.73 (1.28%) 691.94 676.22 - 705.56 0 times
Fri 15 November 2024 694.81 (-0.79%) 704.57 692.57 - 707.09 0 times
Fri 08 November 2024 700.36 (1.62%) 690.53 679.82 - 704.98 0 times
Fri 01 November 2024 689.18 (-0.39%) 696.08 666.47 - 701.10 0 times
Fri 25 October 2024 691.86 (-4.79%) 724.61 683.89 - 725.05 0 times
Fri 18 October 2024 726.65 (3.37%) 702.93 700.58 - 728.01 0 times
Fri 11 October 2024 702.93 (-0.54%) 704.06 693.72 - 706.87 0 times
Fri 04 October 2024 706.74 (-3.62%) 731.68 701.32 - 733.75 0 times
Fri 27 September 2024 733.29 (2.91%) 713.41 710.19 - 739.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 696.4 and 753.08

Monthly Target 1651.88
Monthly Target 2684.23
Monthly Target 3708.56333333333
Monthly Target 4740.91
Monthly Target 5765.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 716.57 (4.67%) 689.04 676.22 - 732.90 0 times
Thu 31 October 2024 684.61 (-6.26%) 730.36 666.47 - 733.75 0 times
Mon 30 September 2024 730.30 (4.45%) 699.19 664.89 - 739.57 0 times
Fri 30 August 2024 699.17 (5.38%) 664.95 616.04 - 712.21 0 times
Wed 31 July 2024 663.46 (7.16%) 619.11 596.33 - 674.64 0 times
Fri 28 June 2024 619.11 (-9.72%) 686.07 616.03 - 688.46 0 times
Fri 31 May 2024 685.76 (4.4%) 657.71 651.67 - 685.82 0 times
Tue 30 April 2024 656.83 (-7.3%) 708.91 646.09 - 708.91 0 times
Thu 28 March 2024 708.53 (-1.2%) 718.03 691.76 - 739.24 0 times
Thu 29 February 2024 717.17 (5.18%) 686.58 677.19 - 718.48 0 times
Wed 31 January 2024 681.86 (-5.2%) 712.20 677.00 - 714.53 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 703.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 698 and price is deviating by 12 points

Upper Bollinger band is at 722 and lower is at 674, while middle bands are at 686 and 710

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 711.36
12 day DMA 699.35
20 day DMA 697.69
35 day DMA 700.02
50 day DMA 704.68
100 day DMA 686.76
150 day DMA 677.45
200 day DMA 681.6

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA711.64709.17705.47
12 day EMA703.87701.56698.83
20 day EMA701.46699.87698.11
35 day EMA702.38701.54700.65
50 day EMA705.1704.63704.14

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA711.36704.55697.79
12 day SMA699.35698.18696.83
20 day SMA697.69696.38694.65
35 day SMA700.02699.68699.26
50 day SMA704.68704.48704.28
100 day SMA686.76685.83684.7
150 day SMA677.45677.1676.79
200 day SMA681.6681.56681.53
Back to top | Use Dark Theme