Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 629.45 and 636.29

Daily Target 1628.03
Daily Target 2630.86
Daily Target 3634.87
Daily Target 4637.7
Daily Target 5641.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 633.69 (-0.53%) 637.78 632.04 - 638.88 0 times
Wed 02 July 2025 637.06 (1.71%) 626.83 622.65 - 639.09 0 times
Tue 01 July 2025 626.36 (2.93%) 609.24 609.24 - 634.24 0 times
Mon 30 June 2025 608.53 (-0.22%) 608.24 603.83 - 610.44 0 times
Fri 27 June 2025 609.89 (4.76%) 602.36 602.36 - 617.58 0 times
Thu 26 June 2025 582.17 (1.05%) 577.62 571.97 - 582.57 0 times
Wed 25 June 2025 576.13 (-1.2%) 582.38 573.67 - 582.49 0 times
Tue 24 June 2025 583.12 (1.23%) 581.57 576.85 - 584.79 0 times
Mon 23 June 2025 576.02 (1.91%) 561.93 560.93 - 577.07 0 times
Fri 20 June 2025 565.22 (1.11%) 561.85 560.26 - 565.69 0 times
Wed 18 June 2025 559.01 (-0.31%) 560.24 557.56 - 567.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 618.76 and 654.02

Weekly Target 1590.28
Weekly Target 2611.98
Weekly Target 3625.53666666667
Weekly Target 4647.24
Weekly Target 5660.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 633.69 (3.9%) 608.24 603.83 - 639.09 0 times
Fri 27 June 2025 609.89 (7.9%) 561.93 560.93 - 617.58 0 times
Fri 20 June 2025 565.22 (-0.45%) 576.92 557.56 - 578.89 0 times
Fri 13 June 2025 567.80 (-3.25%) 599.58 564.91 - 601.68 0 times
Wed 11 June 2025 586.85 (0.96%) 585.34 578.43 - 601.68 0 times
Fri 06 June 2025 581.28 (0.14%) 575.95 573.04 - 603.33 0 times
Fri 30 May 2025 580.45 (1.06%) 582.50 574.66 - 595.13 0 times
Fri 23 May 2025 574.39 (-4.79%) 604.48 570.32 - 610.26 0 times
Tue 20 May 2025 603.30 (-0.77%) 598.84 598.84 - 610.26 0 times
Fri 16 May 2025 608.01 (0.6%) 603.74 591.81 - 609.54 0 times
Tue 13 May 2025 604.37 (0%) 603.74 602.64 - 607.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 621.47 and 651.32

Monthly Target 1597.49
Monthly Target 2615.59
Monthly Target 3627.34
Monthly Target 4645.44
Monthly Target 5657.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 633.69 (4.13%) 609.24 609.24 - 639.09 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times
Fri 31 January 2025 689.53 (-3.77%) 679.46 658.09 - 722.18 0 times
Tue 26 November 2024 716.57 (4.67%) 689.04 676.22 - 732.90 0 times
Thu 31 October 2024 684.61 (-6.26%) 730.36 666.47 - 733.75 0 times
Mon 30 September 2024 730.30 (4.45%) 699.19 664.89 - 739.57 0 times
Fri 30 August 2024 699.17 (5.38%) 664.95 616.04 - 712.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 604.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 590 and price is deviating by 23 points

Upper Bollinger band is at 635 and lower is at 546, while middle bands are at 568 and 613

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 623.11
12 day DMA 593.16
20 day DMA 589.99
35 day DMA 590.86
50 day DMA 586.53
100 day DMA 600.62
150 day DMA 630.54
200 day DMA 648.42

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA621.9616.01605.49
12 day EMA604.78599.53592.71
20 day EMA596.95593.08588.45
35 day EMA589.65587.06584.12
50 day EMA587.08585.18583.06

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA623.11612.8600.62
12 day SMA593.16587.67583.49
20 day SMA589.99588.2585.88
35 day SMA590.86589.77588.83
50 day SMA586.53585.03583.57
100 day SMA600.62601.07601.52
150 day SMA630.54630.95631.44
200 day SMA648.42648.52648.61
Back to top | Use Dark Theme