Login or Join

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 9127.4 and 9240.43

Daily Target 19038.28
Daily Target 29103.48
Daily Target 39151.3066666667
Daily Target 49216.51
Daily Target 59264.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 9168.69 (0.24%) 9155.90 9086.10 - 9199.13 0.8865 times
Tue 20 February 2024 9147.05 (-0.44%) 9154.51 9060.18 - 9186.57 1.1282 times
Fri 16 February 2024 9187.73 (-1.17%) 9286.98 9158.24 - 9351.55 1.1672 times
Thu 15 February 2024 9296.09 (0.07%) 9278.76 9177.79 - 9320.50 1.2277 times
Wed 14 February 2024 9289.74 (-0.25%) 9334.54 9200.89 - 9342.03 1.0602 times
Tue 13 February 2024 9313.46 (-1.18%) 9351.56 9234.90 - 9367.26 1.0318 times
Mon 12 February 2024 9424.35 (-0.78%) 9479.81 9405.01 - 9493.99 0.8476 times
Fri 09 February 2024 9498.00 (0.37%) 9492.84 9451.18 - 9547.62 0.8226 times
Thu 08 February 2024 9462.95 (-0.43%) 9503.84 9413.88 - 9510.48 0.837 times
Wed 07 February 2024 9503.64 (0.09%) 9555.06 9466.36 - 9576.71 0.9911 times
Tue 06 February 2024 9495.04 (0.81%) 9381.51 9381.51 - 9495.06 0.9962 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 9114.44 and 9253.39

Weekly Target 19003.72
Weekly Target 29086.2
Weekly Target 39142.6666666667
Weekly Target 49225.15
Weekly Target 59281.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 9168.69 (-0.21%) 9154.51 9060.18 - 9199.13 0.5083 times
Fri 16 February 2024 9187.73 (-3.27%) 9479.81 9158.24 - 9493.99 1.3459 times
Fri 09 February 2024 9498.00 (1.85%) 9388.08 9326.59 - 9576.71 1.224 times
Fri 02 February 2024 9325.58 (-3.07%) 9601.87 9019.47 - 9611.88 1.4737 times
Fri 26 January 2024 9620.93 (0.64%) 9614.38 9597.81 - 9805.08 1.3772 times
Fri 19 January 2024 9559.76 (3.13%) 9100.27 9001.68 - 9578.36 1.2141 times
Fri 12 January 2024 9269.65 (0%) 9282.08 9237.47 - 9314.79 0.1975 times
Fri 12 January 2024 9269.65 (2.56%) 9082.81 9060.37 - 9325.85 1.2465 times
Fri 05 January 2024 9038.33 (-5.67%) 9355.08 8991.67 - 9382.32 1.2438 times
Fri 29 December 2023 9582.03 (0%) 9654.75 9544.48 - 9673.17 0.169 times
Fri 29 December 2023 9582.03 (-0.54%) 9635.59 9518.99 - 9685.05 0.6137 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 8815.46 and 9372.7

Monthly Target 18697.72
Monthly Target 28933.2
Monthly Target 39254.9566666667
Monthly Target 49490.44
Monthly Target 59812.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 9168.69 (-0.77%) 9225.42 9019.47 - 9576.71 0.7399 times
Wed 31 January 2024 9239.61 (-3.57%) 9355.08 8991.67 - 9805.08 1.2083 times
Fri 29 December 2023 9582.03 (1.5%) 9453.85 9311.27 - 9907.60 1.0064 times
Thu 30 November 2023 9440.21 (11.62%) 8727.81 8625.02 - 9569.87 0.8754 times
Mon 30 October 2023 8457.16 (-0.81%) 8526.39 8236.57 - 9065.01 0.7978 times
Fri 29 September 2023 8526.31 (-8.44%) 9393.34 8349.38 - 9435.00 1.1466 times
Thu 31 August 2023 9312.66 (-4.07%) 9690.32 8554.78 - 9720.08 1.079 times
Mon 31 July 2023 9707.29 (1.39%) 9562.80 9241.67 - 9786.57 0.8159 times
Fri 30 June 2023 9574.27 (9.47%) 8776.11 8740.27 - 9597.27 1.2088 times
Wed 31 May 2023 8746.24 (4.41%) 8365.98 8113.44 - 8848.01 1.122 times
Fri 28 April 2023 8376.53 (2.44%) 8147.92 7937.22 - 8384.23 0.8272 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9304.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9410 and price is deviating by 164 points

Upper Bollinger band is at 9737 and lower is at 9083, while middle bands are at 9246 and 9574

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9318.47 and DjUs DSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 9217.86
12 day DMA 9350.46
20 day DMA 9409.48
35 day DMA 9362.8
50 day DMA 9452.84
100 day DMA 9227.61
150 day DMA 9191.5
200 day DMA 9128.11

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9218.819243.879292.27
12 day EMA9304.629329.339362.46
20 day EMA9351.839371.19394.67
35 day EMA9409.919424.119440.42
50 day EMA9441.579452.79465.17

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9217.869246.819302.27
12 day SMA9350.469363.549382.05
20 day SMA9409.489438.069464.43
35 day SMA9362.89365.19377.53
50 day SMA9452.849461.279472.36
100 day SMA9227.619223.219220.7
150 day SMA9191.59193.259194.85
200 day SMA9128.119123.69119.47
Back to top | Use Dark Theme