Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 10418.3 and 10604.84

Daily Target 110373.31
Daily Target 210463.28
Daily Target 310559.846666667
Daily Target 410649.82
Daily Target 510746.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 10553.26 (0.43%) 10586.35 10469.87 - 10656.41 0.9845 times
Tue 15 July 2025 10508.02 (0.24%) 10523.23 10507.99 - 10638.49 1.1695 times
Mon 14 July 2025 10483.22 (-1.15%) 10570.39 10432.08 - 10582.29 0.8929 times
Fri 11 July 2025 10605.14 (0%) 10559.82 10541.72 - 10651.03 0.9019 times
Fri 11 July 2025 10605.14 (-0.61%) 10559.82 10541.72 - 10651.03 0.9019 times
Thu 10 July 2025 10669.79 (0.61%) 10581.40 10567.85 - 10716.52 1.1686 times
Wed 09 July 2025 10605.18 (0.53%) 10534.19 10415.43 - 10612.63 1.0997 times
Tue 08 July 2025 10549.32 (0.06%) 10537.14 10476.48 - 10614.68 1.0452 times
Mon 07 July 2025 10542.82 (-1.68%) 10757.38 10488.15 - 10842.54 1.1166 times
Thu 03 July 2025 10723.04 (0.5%) 10662.82 10643.53 - 10777.93 0.7191 times
Wed 02 July 2025 10669.85 (2.24%) 10482.87 10462.15 - 10694.44 1.3191 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 10380.51 and 10604.84

Weekly Target 110322.92
Weekly Target 210438.09
Weekly Target 310547.25
Weekly Target 410662.42
Weekly Target 510771.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 10553.26 (-0.49%) 10570.39 10432.08 - 10656.41 0.6966 times
Fri 11 July 2025 10605.14 (0%) 10559.82 10541.72 - 10651.03 0.2062 times
Fri 11 July 2025 10605.14 (-1.1%) 10757.38 10415.43 - 10842.54 1.219 times
Thu 03 July 2025 10723.04 (6.06%) 10162.12 10043.96 - 10777.93 1.2545 times
Fri 27 June 2025 10110.38 (0.38%) 10071.06 9967.78 - 10208.90 1.6428 times
Fri 20 June 2025 10072.59 (2.43%) 9901.95 9793.00 - 10102.22 0.9131 times
Fri 13 June 2025 9833.67 (-1.24%) 10162.56 9800.54 - 10231.30 0.7184 times
Wed 11 June 2025 9957.50 (-2.38%) 10232.28 9941.00 - 10308.16 0.8024 times
Fri 06 June 2025 10200.06 (1.68%) 10025.22 9984.67 - 10304.03 1.3366 times
Fri 30 May 2025 10031.69 (2.58%) 9949.08 9836.08 - 10161.75 1.2105 times
Fri 23 May 2025 9779.00 (-5.36%) 10385.17 9757.05 - 10415.64 1.0773 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 10460.43 and 10935.38

Monthly Target 110112.85
Monthly Target 210333.05
Monthly Target 310587.796666667
Monthly Target 410808
Monthly Target 511062.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 10553.26 (2.31%) 10393.02 10367.59 - 10842.54 0.4779 times
Mon 30 June 2025 10314.51 (2.82%) 10025.22 9793.00 - 10414.24 0.9538 times
Fri 30 May 2025 10031.69 (-4.35%) 10352.59 9607.26 - 10656.51 1.2024 times
Wed 30 April 2025 10487.91 (-4.1%) 10826.44 8372.70 - 11098.60 1.2086 times
Mon 31 March 2025 10936.42 (-8.52%) 11980.43 10323.15 - 12053.00 0.9871 times
Fri 28 February 2025 11954.76 (2.1%) 11427.72 11220.12 - 12390.65 1.3795 times
Fri 31 January 2025 11709.28 (-0.1%) 12087.41 10961.03 - 12259.00 0.9033 times
Tue 26 November 2024 11720.92 (4.37%) 10999.89 10956.75 - 11745.62 1.1289 times
Thu 31 October 2024 11229.82 (-3.28%) 11420.19 11073.61 - 11853.55 0.9234 times
Mon 30 September 2024 11611.24 (1.75%) 11372.54 10691.43 - 11611.29 0.8348 times
Fri 30 August 2024 11411.73 (4.02%) 11206.29 9912.48 - 11592.41 0.7605 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10503.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10573.43

Munafa value: 60 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10385 and price is deviating by 257 points

Upper Bollinger band is at 10898 and lower is at 9873, while middle bands are at 10129 and 10642

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10581.03 and DjUs DSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 10550.96
12 day DMA 10579.27
20 day DMA 10384.98
35 day DMA 10233.05
50 day DMA 10260.67
100 day DMA 10438.7
150 day DMA 10810
200 day DMA 10936.3

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10546.4710543.0810560.6
12 day EMA10502.9110493.7610491.17
20 day EMA10425.7310412.3110402.24
35 day EMA10349.1710337.1510327.09
50 day EMA10259.210247.210236.56

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10550.9610574.2610593.69
12 day SMA10579.2710559.3710526.23
20 day SMA10384.9810348.1210314.4
35 day SMA10233.0510217.9710197.14
50 day SMA10260.6710246.0110230.93
100 day SMA10438.710455.2610471.97
150 day SMA1081010813.3310817.25
200 day SMA10936.310940.5110944.77
Back to top | Use Dark Theme