Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 10683.29 and 10817.69

Daily Target 110580.43
Daily Target 210651.74
Daily Target 310714.833333333
Daily Target 410786.14
Daily Target 510849.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 10723.04 (0.5%) 10662.82 10643.53 - 10777.93 0.4905 times
Wed 02 July 2025 10669.85 (2.24%) 10482.87 10462.15 - 10694.44 0.8998 times
Tue 01 July 2025 10436.41 (1.18%) 10393.02 10367.59 - 10541.54 1.0332 times
Mon 30 June 2025 10314.51 (2.02%) 10162.12 10043.96 - 10414.24 1.3194 times
Fri 27 June 2025 10110.38 (-0%) 10143.84 10089.04 - 10205.15 1.0743 times
Thu 26 June 2025 10110.81 (-0.14%) 10158.60 10035.65 - 10175.46 0.9777 times
Wed 25 June 2025 10124.90 (0.67%) 10114.90 10080.90 - 10208.90 0.9366 times
Tue 24 June 2025 10058.00 (-0.35%) 10112.31 10043.42 - 10204.33 0.885 times
Mon 23 June 2025 10093.72 (0.21%) 10071.06 9967.78 - 10133.28 1.0279 times
Fri 20 June 2025 10072.59 (2.12%) 9916.10 9876.43 - 10102.22 1.3556 times
Wed 18 June 2025 9863.40 (0.48%) 9796.53 9793.00 - 9914.20 0.7661 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 10383.5 and 11117.47

Weekly Target 19781.01
Weekly Target 210252.02
Weekly Target 310514.976666667
Weekly Target 410985.99
Weekly Target 511248.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 10723.04 (6.06%) 10162.12 10043.96 - 10777.93 1.1374 times
Fri 27 June 2025 10110.38 (0.38%) 10071.06 9967.78 - 10208.90 1.4895 times
Fri 20 June 2025 10072.59 (2.43%) 9901.95 9793.00 - 10102.22 0.8279 times
Fri 13 June 2025 9833.67 (-1.24%) 10162.56 9800.54 - 10231.30 0.6513 times
Wed 11 June 2025 9957.50 (-2.38%) 10232.28 9941.00 - 10308.16 0.7275 times
Fri 06 June 2025 10200.06 (1.68%) 10025.22 9984.67 - 10304.03 1.2118 times
Fri 30 May 2025 10031.69 (2.58%) 9949.08 9836.08 - 10161.75 1.0976 times
Fri 23 May 2025 9779.00 (-5.36%) 10385.17 9757.05 - 10415.64 0.9768 times
Tue 20 May 2025 10333.02 (-2.01%) 10386.75 10213.49 - 10461.36 0.4481 times
Fri 16 May 2025 10544.54 (-0.53%) 10473.97 10415.34 - 10656.51 1.432 times
Tue 13 May 2025 10600.60 (0%) 10473.97 10415.34 - 10623.15 0.3296 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 10545.32 and 10955.66

Monthly Target 110212.51
Monthly Target 210467.78
Monthly Target 310622.853333333
Monthly Target 410878.12
Monthly Target 511033.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 10723.04 (3.96%) 10393.02 10367.59 - 10777.93 0.1371 times
Mon 30 June 2025 10314.51 (2.82%) 10025.22 9793.00 - 10414.24 0.988 times
Fri 30 May 2025 10031.69 (-4.35%) 10352.59 9607.26 - 10656.51 1.2455 times
Wed 30 April 2025 10487.91 (-4.1%) 10826.44 8372.70 - 11098.60 1.2519 times
Mon 31 March 2025 10936.42 (-8.52%) 11980.43 10323.15 - 12053.00 1.0225 times
Fri 28 February 2025 11954.76 (2.1%) 11427.72 11220.12 - 12390.65 1.4289 times
Fri 31 January 2025 11709.28 (-0.1%) 12087.41 10961.03 - 12259.00 0.9356 times
Tue 26 November 2024 11720.92 (4.37%) 10999.89 10956.75 - 11745.62 1.1694 times
Thu 31 October 2024 11229.82 (-3.28%) 11420.19 11073.61 - 11853.55 0.9565 times
Mon 30 September 2024 11611.24 (1.75%) 11372.54 10691.43 - 11611.29 0.8647 times
Fri 30 August 2024 11411.73 (4.02%) 11206.29 9912.48 - 11592.41 0.7878 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10303.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10280.2

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10130 and price is deviating by 239 points

Upper Bollinger band is at 10607 and lower is at 9654, while middle bands are at 9892 and 10369

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10241.32 and DjUs DSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 10450.84
12 day DMA 10199.48
20 day DMA 10129.81
35 day DMA 10148.01
50 day DMA 10184.07
100 day DMA 10549.23
150 day DMA 10860.27
200 day DMA 10970.07

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10502.4710392.210253.39
12 day EMA10303.0510226.7110146.17
20 day EMA10221.4610168.6910115.96
35 day EMA10186.6110155.0310124.72
50 day EMA10197.0610175.610155.43

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10450.8410328.3910219.4
12 day SMA10199.4810125.3610067.74
20 day SMA10129.8110101.0210075.69
35 day SMA10148.0110144.0810142.1
50 day SMA10184.0710176.3610168.81
100 day SMA10549.2310557.5610566.4
150 day SMA10860.2710867.1210874.62
200 day SMA10970.0710971.8310973.73
Back to top | Use Dark Theme