Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 206.74 and 212.01

Daily Target 1205.78
Daily Target 2207.7
Daily Target 3211.05333333333
Daily Target 4212.97
Daily Target 5216.32

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 06 September 2024 209.61 (-1.35%) 212.47 209.14 - 214.41 0 times
Thu 05 September 2024 212.47 (-1.03%) 214.69 209.51 - 214.69 0 times
Wed 04 September 2024 214.69 (2.47%) 209.51 208.59 - 214.69 0 times
Tue 03 September 2024 209.51 (2.76%) 203.88 201.20 - 209.70 0 times
Fri 30 August 2024 203.88 (0%) 202.86 201.84 - 204.62 0 times
Fri 30 August 2024 203.88 (0.5%) 202.86 201.84 - 204.62 0 times
Thu 29 August 2024 202.86 (1.34%) 200.18 197.87 - 203.04 0 times
Wed 28 August 2024 200.18 (1.12%) 197.96 197.04 - 201.01 0 times
Tue 27 August 2024 197.96 (2%) 194.08 192.60 - 198.98 0 times
Mon 26 August 2024 194.08 (-0.57%) 195.19 192.97 - 196.48 0 times
Fri 23 August 2024 195.19 (-1.4%) 197.96 194.82 - 198.98 0 times

 Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 205.41 and 218.9

Weekly Target 1195.01
Weekly Target 2202.31
Weekly Target 3208.5
Weekly Target 4215.8
Weekly Target 5221.99

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 06 September 2024 209.61 (2.81%) 203.88 201.20 - 214.69 0 times
Fri 30 August 2024 203.88 (0%) 202.86 201.84 - 204.62 0 times
Fri 30 August 2024 203.88 (4.45%) 195.19 192.60 - 204.62 0 times
Fri 23 August 2024 195.19 (-4.44%) 204.25 194.54 - 207.02 0 times
Fri 16 August 2024 204.25 (-0.71%) 207.43 201.66 - 209.98 0 times
Fri 09 August 2024 205.71 (3.24%) 199.26 192.23 - 209.07 0 times
Fri 02 August 2024 199.26 (2.96%) 193.53 190.66 - 199.81 0 times
Fri 26 July 2024 193.53 (-3.54%) 200.64 193.25 - 205.36 0 times
Fri 19 July 2024 200.64 (-1.45%) 203.60 194.26 - 205.54 0 times
Fri 12 July 2024 203.60 (-6.73%) 218.29 203.60 - 218.29 0 times
Fri 05 July 2024 218.29 (2.87%) 214.78 212.19 - 218.85 0 times

 weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 205.41 and 218.9

Monthly Target 1195.01
Monthly Target 2202.31
Monthly Target 3208.5
Monthly Target 4215.8
Monthly Target 5221.99

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 06 September 2024 209.61 (2.81%) 203.88 201.20 - 214.69 0 times
Fri 30 August 2024 203.88 (4.6%) 194.91 192.14 - 209.98 0 times
Wed 31 July 2024 194.91 (-8.07%) 212.01 190.66 - 218.85 0 times
Fri 28 June 2024 212.01 (-15.48%) 250.83 205.82 - 257.85 0 times
Fri 31 May 2024 250.83 (12.47%) 223.01 219.40 - 266.17 0 times
Tue 30 April 2024 223.01 (7.68%) 207.11 199.72 - 234.10 0 times
Thu 28 March 2024 207.11 (-2.78%) 213.03 193.53 - 213.21 0 times
Thu 29 February 2024 213.03 (-3.19%) 220.05 204.62 - 225.87 0 times
Wed 31 January 2024 220.05 (-5.22%) 232.16 211.92 - 232.16 0 times
Fri 29 December 2023 232.16 (5.02%) 221.07 217.74 - 239.83 0 times
Thu 30 November 2023 221.07 (5.65%) 207.67 205.63 - 224.95 0 times

 monthly chart PowersharesWilderhill

Indicator Analysis of PowersharesWilderhill

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Wilderhill BWH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Powershares Wilderhill BWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.64

Munafa value: 70 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 194, while middle bands are at 199 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesWilderhill (BWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesWilderhill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowersharesWilderhill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesWilderhill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesWilderhill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesWilderhill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PowersharesWilderhill BWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesWilderhill BWH stock. Volume based technical analysis of PowersharesWilderhill BWH stock is negative.

PowersharesWilderhill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 210.03
12 day DMA 203.52
20 day DMA 203.8
35 day DMA 201.8
50 day DMA 203.49
100 day DMA 217.19
150 day DMA 214.29
200 day DMA 216.85

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.51209.46207.96
12 day EMA206.28205.67204.43
20 day EMA204.78204.27203.41
35 day EMA204.46204.16203.67
50 day EMA204.71204.51204.19

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA210.03208.89206.96
12 day SMA203.52202.81202.25
20 day SMA203.8203.61203.1
35 day SMA201.8201.54201.13
50 day SMA203.49203.53203.57
100 day SMA217.19217.2217.17
150 day SMA214.29214.37214.43
200 day SMA216.85216.88216.9
Back to top | Use Dark Theme