AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvances
Strong Daily Stock price targets for AmexAdvances AVDA are 34.43 and 145.23
Daily Target 1 | -57.9 |
Daily Target 2 | 15.96 |
Daily Target 3 | 52.896666666667 |
Daily Target 4 | 126.76 |
Daily Target 5 | 163.7 |
Daily price and volume Amex Advances
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 89.83 (-72.37%) | -6.08 | -20.97 - 89.83 | 0 times | Wed 02 July 2025 | 325.08 (181.82%) | 32.11 | 32.11 - 325.08 | 0 times | Tue 01 July 2025 | 115.35 (-67.2%) | 73.23 | 73.23 - 183.59 | 0 times | Mon 30 June 2025 | 351.68 (0%) | 24.72 | 24.72 - 354.11 | 0 times | Fri 27 June 2025 | -644.39 (0%) | 40.99 | -644.39 - 49.08 | 0 times | Thu 26 June 2025 | 354.39 (0%) | -1.78 | -1.78 - 372.02 | 0 times | Wed 25 June 2025 | -60.49 (0%) | 19.75 | -63.26 - 19.75 | 0 times | Tue 24 June 2025 | 37.33 (-94.87%) | -51.75 | -67.60 - 85.18 | 0 times | Mon 23 June 2025 | 728.31 (0%) | 144.92 | 144.92 - 728.31 | 0 times | Fri 20 June 2025 | -161.77 (0%) | 73.48 | -161.77 - 73.48 | 0 times | Wed 18 June 2025 | 813.86 (0%) | 124.13 | 124.13 - 813.86 | 0 times |
Weekly price and charts AmexAdvances
Strong weekly Stock price targets for AmexAdvances AVDA are 34.43 and 409.51
Weekly Target 1 | -234.09 |
Weekly Target 2 | -72.13 |
Weekly Target 3 | 140.99 |
Weekly Target 4 | 302.95 |
Weekly Target 5 | 516.07 |
Weekly price and volumes for Amex Advances
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 89.83 (0%) | 24.72 | -20.97 - 354.11 | 0 times | Fri 27 June 2025 | -644.39 (0%) | 144.92 | -644.39 - 728.31 | 0 times | Fri 20 June 2025 | -161.77 (0%) | 46.72 | -298.56 - 813.86 | 0 times | Fri 13 June 2025 | 692.11 (-35.89%) | 265.27 | -201.21 - 1079.60 | 0 times | Wed 11 June 2025 | 1079.60 (885.31%) | 105.48 | -392.43 - 1079.60 | 0 times | Fri 06 June 2025 | 109.57 (-73.92%) | 218.82 | -186.97 - 331.89 | 0 times | Fri 30 May 2025 | 420.17 (9.23%) | 17.48 | -296.29 - 420.91 | 0 times | Fri 23 May 2025 | 384.68 (31.41%) | 33.50 | -15.41 - 384.68 | 0 times | Tue 20 May 2025 | 292.74 (0%) | 1.14 | -1.46 - 292.74 | 0 times | Fri 16 May 2025 | -96.61 (0%) | -4.13 | -191.23 - 139.44 | 0 times | Tue 13 May 2025 | 81.15 (0%) | -4.13 | -4.13 - 139.44 | 0 times |
Monthly price and charts AmexAdvances
Strong monthly Stock price targets for AmexAdvances AVDA are 34.43 and 380.48
Monthly Target 1 | -214.74 |
Monthly Target 2 | -62.45 |
Monthly Target 3 | 131.31333333333 |
Monthly Target 4 | 283.6 |
Monthly Target 5 | 477.36 |
Monthly price and volumes Amex Advances
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 89.83 (-74.46%) | 73.23 | -20.97 - 325.08 | 0 times | Mon 30 June 2025 | 351.68 (-16.3%) | 218.82 | -644.39 - 1079.60 | 0 times | Fri 30 May 2025 | 420.17 (15068.59%) | -3.31 | -296.29 - 420.91 | 0 times | Wed 30 April 2025 | 2.77 (0%) | -5.77 | -295.34 - 383.22 | 0 times | Mon 31 March 2025 | -114.23 (0%) | 15.53 | -277.19 - 300.13 | 0 times | Fri 28 February 2025 | 89.01 (0%) | -24.57 | -240.92 - 453.25 | 0 times | Fri 31 January 2025 | -42.60 (0%) | 20.63 | -251.97 - 807.72 | 0 times | Tue 31 December 2024 | 193.95 (-19.76%) | 40.71 | -74.05 - 465.17 | 0 times | Tue 26 November 2024 | 241.72 (0%) | 110.35 | -256.12 - 1088.38 | 0 times | Thu 31 October 2024 | -23.78 (0%) | 104.01 | -95.39 - 1011.69 | 0 times | Mon 30 September 2024 | -125.75 (0%) | -19.09 | -176.70 - 374.93 | 0 times |
Indicator Analysis of AmexAdvances
Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advances AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.96
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 467 points
Upper Bollinger band is at 1170 and lower is at -696, while middle bands are at -230 and 704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvances (AVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvances in short term and the sell signal is strong.
AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.
AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advances AVDA
DMA (daily moving average) of Amex Advances AVDA
DMA period | DMA value |
5 day DMA | 47.51 |
12 day DMA | 137.78 |
20 day DMA | 236.59 |
35 day DMA | 217.04 |
50 day DMA | 176.54 |
100 day DMA | 96.33 |
150 day DMA | 105.95 |
200 day DMA | 110.46 |
EMA (exponential moving average) of Amex Advances AVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.45 | 167.25 | 88.34 |
12 day EMA | 164.79 | 178.41 | 151.75 |
20 day EMA | 187.36 | 197.62 | 184.21 |
35 day EMA | 179.99 | 185.3 | 177.07 |
50 day EMA | 152.84 | 155.41 | 148.49 |
SMA (simple moving average) of Amex Advances AVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.51 | 100.42 | 23.31 |
12 day SMA | 137.78 | 187.97 | 148.56 |
20 day SMA | 236.59 | 241.99 | 240.79 |
35 day SMA | 217.04 | 211.36 | 204.39 |
50 day SMA | 176.54 | 172.76 | 169.3 |
100 day SMA | 96.33 | 96.25 | 93.83 |
150 day SMA | 105.95 | 108.52 | 105.73 |
200 day SMA | 110.46 | 109.83 | 108.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.