AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvances
Strong Daily Stock price targets for AmexAdvances AVDA are -348.46 and -122.96
| Daily Target 1 | -386.04 |
| Daily Target 2 | -310.88 |
| Daily Target 3 | -160.54333333333 |
| Daily Target 4 | -85.38 |
| Daily Target 5 | 64.96 |
Daily price and volume Amex Advances
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | -235.71 (0%) | -10.21 | -235.71 - -10.21 | 0 times | Mon 15 September 2025 | 851.19 (167.38%) | 275.72 | 275.72 - 854.57 | 0 times | Fri 12 September 2025 | 318.35 (163.64%) | 26.34 | 19.06 - 318.35 | 0 times | Thu 11 September 2025 | 120.75 (-40.29%) | 7.27 | 7.27 - 199.02 | 0 times | Wed 10 September 2025 | 202.24 (-26.48%) | -0.42 | -0.42 - 202.24 | 0 times | Tue 09 September 2025 | 275.08 (34.73%) | 100.18 | 81.87 - 275.08 | 0 times | Mon 08 September 2025 | 204.17 (42.31%) | 6.82 | 6.82 - 223.10 | 0 times | Fri 05 September 2025 | 143.47 (0%) | 4.81 | 4.81 - 193.18 | 0 times | Thu 04 September 2025 | -237.33 (0%) | -36.92 | -240.75 - -36.92 | 0 times | Wed 03 September 2025 | 356.24 (158.24%) | 112.64 | 112.64 - 356.24 | 0 times | Tue 02 September 2025 | 137.95 (-35.75%) | 46.43 | 30.55 - 137.95 | 0 times |
Weekly price and charts AmexAdvances
Strong weekly Stock price targets for AmexAdvances AVDA are -780.85 and 309.43
| Weekly Target 1 | -962.56 |
| Weekly Target 2 | -599.14 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 491.14 |
| Weekly Target 5 | 1218 |
Weekly price and volumes for Amex Advances
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | -235.71 (0%) | 275.72 | -235.71 - 854.57 | 0 times | Fri 12 September 2025 | 318.35 (121.89%) | 6.82 | -0.42 - 318.35 | 0 times | Fri 05 September 2025 | 143.47 (-33.18%) | 46.43 | -240.75 - 356.24 | 0 times | Fri 29 August 2025 | 214.70 (0%) | 73.59 | 73.59 - 231.46 | 0 times | Fri 29 August 2025 | 214.70 (-39.95%) | -19.73 | -135.64 - 308.55 | 0 times | Fri 22 August 2025 | 357.53 (-68.67%) | 57.26 | -311.70 - 360.99 | 0 times | Fri 15 August 2025 | 1141.35 (9973.7%) | 20.31 | -248.98 - 1141.35 | 0 times | Fri 08 August 2025 | 11.33 (0%) | 2.38 | -152.73 - 365.43 | 0 times | Fri 01 August 2025 | -114.98 (0%) | 0.38 | -215.06 - 181.57 | 0 times | Fri 25 July 2025 | -162.48 (0%) | 18.64 | -183.01 - 241.58 | 0 times | Fri 18 July 2025 | 123.94 (-50.5%) | 49.46 | -109.99 - 253.25 | 0 times |
Monthly price and charts AmexAdvances
Strong monthly Stock price targets for AmexAdvances AVDA are -785.89 and 309.43
| Monthly Target 1 | -969.28 |
| Monthly Target 2 | -602.5 |
| Monthly Target 3 | 126.03666666667 |
| Monthly Target 4 | 492.82 |
| Monthly Target 5 | 1221.36 |
Monthly price and volumes Amex Advances
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | -235.71 (0%) | 46.43 | -240.75 - 854.57 | 0 times | Fri 29 August 2025 | 214.70 (22.87%) | -17.97 | -311.70 - 1141.35 | 0 times | Thu 31 July 2025 | 174.74 (-50.31%) | 73.23 | -215.06 - 634.88 | 0 times | Mon 30 June 2025 | 351.68 (-16.3%) | 218.82 | -644.39 - 1079.60 | 0 times | Fri 30 May 2025 | 420.17 (15068.59%) | -3.31 | -296.29 - 420.91 | 0 times | Wed 30 April 2025 | 2.77 (0%) | -5.77 | -295.34 - 383.22 | 0 times | Mon 31 March 2025 | -114.23 (0%) | 15.53 | -277.19 - 300.13 | 0 times | Fri 28 February 2025 | 89.01 (0%) | -24.57 | -240.92 - 453.25 | 0 times | Fri 31 January 2025 | -42.60 (0%) | 20.63 | -251.97 - 807.72 | 0 times | Tue 31 December 2024 | 193.95 (-19.76%) | 40.71 | -74.05 - 465.17 | 0 times | Tue 26 November 2024 | 241.72 (0%) | 110.35 | -256.12 - 1088.38 | 0 times |
Indicator Analysis of AmexAdvances
Tomorrow's movement Prediction of Amex Advances AVDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advances AVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advances AVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.97
Munafa value: 45 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 227 points
Upper Bollinger band is at 637 and lower is at -269, while middle bands are at -42 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvances (AVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexAdvances in short term but the sell signal is initial and weak.
AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvances in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.
AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advances AVDA
DMA (daily moving average) of Amex Advances AVDA
| DMA period | DMA value |
| 5 day DMA | 251.36 |
| 12 day DMA | 195.93 |
| 20 day DMA | 183.43 |
| 35 day DMA | 142.87 |
| 50 day DMA | 141.88 |
| 100 day DMA | 142.8 |
| 150 day DMA | 104.31 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Amex Advances AVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.6 | 427.72 | 216.01 |
| 12 day EMA | 204.27 | 284.24 | 181.2 |
| 20 day EMA | 187.19 | 231.69 | 166.51 |
| 35 day EMA | 170.55 | 194.47 | 155.81 |
| 50 day EMA | 156.38 | 172.38 | 144.68 |
SMA (simple moving average) of Amex Advances AVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.36 | 353.52 | 224.12 |
| 12 day SMA | 195.93 | 233.46 | 164.47 |
| 20 day SMA | 183.43 | 179.74 | 134.92 |
| 35 day SMA | 142.87 | 145.04 | 116.08 |
| 50 day SMA | 141.88 | 147.88 | 132.66 |
| 100 day SMA | 142.8 | 146.68 | 138.38 |
| 150 day SMA | 104.31 | 108.5 | 105.8 |
| 200 day SMA | 110.73 | 113.69 | 112.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.