Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong Daily Stock price targets for AmexAdvances AVDA are 34.43 and 145.23

Daily Target 1-57.9
Daily Target 215.96
Daily Target 352.896666666667
Daily Target 4126.76
Daily Target 5163.7

Daily price and volume Amex Advances

Date Closing Open Range Volume
Thu 03 July 2025 89.83 (-72.37%) -6.08 -20.97 - 89.83 0 times
Wed 02 July 2025 325.08 (181.82%) 32.11 32.11 - 325.08 0 times
Tue 01 July 2025 115.35 (-67.2%) 73.23 73.23 - 183.59 0 times
Mon 30 June 2025 351.68 (0%) 24.72 24.72 - 354.11 0 times
Fri 27 June 2025 -644.39 (0%) 40.99 -644.39 - 49.08 0 times
Thu 26 June 2025 354.39 (0%) -1.78 -1.78 - 372.02 0 times
Wed 25 June 2025 -60.49 (0%) 19.75 -63.26 - 19.75 0 times
Tue 24 June 2025 37.33 (-94.87%) -51.75 -67.60 - 85.18 0 times
Mon 23 June 2025 728.31 (0%) 144.92 144.92 - 728.31 0 times
Fri 20 June 2025 -161.77 (0%) 73.48 -161.77 - 73.48 0 times
Wed 18 June 2025 813.86 (0%) 124.13 124.13 - 813.86 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are 34.43 and 409.51

Weekly Target 1-234.09
Weekly Target 2-72.13
Weekly Target 3140.99
Weekly Target 4302.95
Weekly Target 5516.07

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Thu 03 July 2025 89.83 (0%) 24.72 -20.97 - 354.11 0 times
Fri 27 June 2025 -644.39 (0%) 144.92 -644.39 - 728.31 0 times
Fri 20 June 2025 -161.77 (0%) 46.72 -298.56 - 813.86 0 times
Fri 13 June 2025 692.11 (-35.89%) 265.27 -201.21 - 1079.60 0 times
Wed 11 June 2025 1079.60 (885.31%) 105.48 -392.43 - 1079.60 0 times
Fri 06 June 2025 109.57 (-73.92%) 218.82 -186.97 - 331.89 0 times
Fri 30 May 2025 420.17 (9.23%) 17.48 -296.29 - 420.91 0 times
Fri 23 May 2025 384.68 (31.41%) 33.50 -15.41 - 384.68 0 times
Tue 20 May 2025 292.74 (0%) 1.14 -1.46 - 292.74 0 times
Fri 16 May 2025 -96.61 (0%) -4.13 -191.23 - 139.44 0 times
Tue 13 May 2025 81.15 (0%) -4.13 -4.13 - 139.44 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are 34.43 and 380.48

Monthly Target 1-214.74
Monthly Target 2-62.45
Monthly Target 3131.31333333333
Monthly Target 4283.6
Monthly Target 5477.36

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Thu 03 July 2025 89.83 (-74.46%) 73.23 -20.97 - 325.08 0 times
Mon 30 June 2025 351.68 (-16.3%) 218.82 -644.39 - 1079.60 0 times
Fri 30 May 2025 420.17 (15068.59%) -3.31 -296.29 - 420.91 0 times
Wed 30 April 2025 2.77 (0%) -5.77 -295.34 - 383.22 0 times
Mon 31 March 2025 -114.23 (0%) 15.53 -277.19 - 300.13 0 times
Fri 28 February 2025 89.01 (0%) -24.57 -240.92 - 453.25 0 times
Fri 31 January 2025 -42.60 (0%) 20.63 -251.97 - 807.72 0 times
Tue 31 December 2024 193.95 (-19.76%) 40.71 -74.05 - 465.17 0 times
Tue 26 November 2024 241.72 (0%) 110.35 -256.12 - 1088.38 0 times
Thu 31 October 2024 -23.78 (0%) 104.01 -95.39 - 1011.69 0 times
Mon 30 September 2024 -125.75 (0%) -19.09 -176.70 - 374.93 0 times

 monthly chart AmexAdvances

Indicator Analysis of AmexAdvances

Tomorrow's movement Prediction of Amex Advances AVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advances AVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advances AVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.96

Munafa value: 45 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 467 points

Upper Bollinger band is at 1170 and lower is at -696, while middle bands are at -230 and 704

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvances (AVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexAdvances in short term and the sell signal is strong.

AmexAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexAdvances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvances AVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvances AVDA stock. Volume based technical analysis of AmexAdvances AVDA stock is negative.

AmexAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA 47.51
12 day DMA 137.78
20 day DMA 236.59
35 day DMA 217.04
50 day DMA 176.54
100 day DMA 96.33
150 day DMA 105.95
200 day DMA 110.46

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.45167.2588.34
12 day EMA164.79178.41151.75
20 day EMA187.36197.62184.21
35 day EMA179.99185.3177.07
50 day EMA152.84155.41148.49

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.51100.4223.31
12 day SMA137.78187.97148.56
20 day SMA236.59241.99240.79
35 day SMA217.04211.36204.39
50 day SMA176.54172.76169.3
100 day SMA96.3396.2593.83
150 day SMA105.95108.52105.73
200 day SMA110.46109.83108.03
Back to top | Use Dark Theme