NyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseTick
Strong Daily Stock price targets for NyseTick TICK are 10016 and 11296
| Daily Target 1 | 8950 |
| Daily Target 2 | 9802 |
| Daily Target 3 | 10230 |
| Daily Target 4 | 11082 |
| Daily Target 5 | 11510 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10654.00 (5.02%) | 9989.00 | 9378.00 - 10658.00 | 0 times | Wed 02 July 2025 | 10145.00 (0.3%) | 10015.00 | 9334.00 - 10582.00 | 0 times | Tue 01 July 2025 | 10115.00 (3.65%) | 10001.00 | 9145.00 - 10717.00 | 0 times | Mon 30 June 2025 | 9759.00 (-3.21%) | 10004.00 | 8936.00 - 10732.00 | 0 times | Fri 27 June 2025 | 10083.00 (-0.1%) | 9956.00 | 8881.00 - 10511.00 | 0 times | Thu 26 June 2025 | 10093.00 (4.53%) | 9964.00 | 9518.00 - 10691.00 | 0 times | Wed 25 June 2025 | 9656.00 (-0.61%) | 9999.00 | 9067.00 - 10474.00 | 0 times | Tue 24 June 2025 | 9715.00 (0.97%) | 9996.00 | 9484.00 - 10567.00 | 0 times | Mon 23 June 2025 | 9622.00 (-2.34%) | 9994.00 | 8988.00 - 11039.00 | 0 times | Fri 20 June 2025 | 9853.00 (-5.97%) | 9991.00 | 8994.00 - 10723.00 | 0 times | Wed 18 June 2025 | 10479.00 (2.36%) | 10021.00 | 8928.00 - 10786.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9795 and 11591
| Weekly Target 1 | 8311.33 |
| Weekly Target 2 | 9482.67 |
| Weekly Target 3 | 10107.333333333 |
| Weekly Target 4 | 11278.67 |
| Weekly Target 5 | 11903.33 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10654.00 (5.66%) | 10004.00 | 8936.00 - 10732.00 | 0 times | Fri 27 June 2025 | 10083.00 (2.33%) | 9994.00 | 8881.00 - 11039.00 | 0 times | Fri 20 June 2025 | 9853.00 (-3.31%) | 10006.00 | 8928.00 - 10786.00 | 0 times | Fri 13 June 2025 | 10190.00 (5.14%) | 9979.00 | 8922.00 - 10938.00 | 0 times | Wed 11 June 2025 | 9692.00 (-6.62%) | 9998.00 | 8953.00 - 10829.00 | 0 times | Fri 06 June 2025 | 10379.00 (-1.11%) | 10002.00 | 8766.00 - 10816.00 | 0 times | Fri 30 May 2025 | 10495.00 (3.85%) | 10008.00 | 8860.00 - 10817.00 | 0 times | Fri 23 May 2025 | 10106.00 (1.94%) | 10010.00 | 8752.00 - 10880.00 | 0 times | Tue 20 May 2025 | 9914.00 (0.97%) | 9999.00 | 8941.00 - 10610.00 | 0 times | Fri 16 May 2025 | 9819.00 (0.38%) | 10011.00 | 9160.00 - 10743.00 | 0 times | Tue 13 May 2025 | 9782.00 (0%) | 10011.00 | 9413.00 - 10722.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9899.5 and 11471.5
| Monthly Target 1 | 8600 |
| Monthly Target 2 | 9627 |
| Monthly Target 3 | 10172 |
| Monthly Target 4 | 11199 |
| Monthly Target 5 | 11744 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10654.00 (9.17%) | 10001.00 | 9145.00 - 10717.00 | 0 times | Mon 30 June 2025 | 9759.00 (-7.01%) | 10002.00 | 8766.00 - 11039.00 | 0 times | Fri 30 May 2025 | 10495.00 (-3.25%) | 10002.00 | 8752.00 - 11030.00 | 0 times | Wed 30 April 2025 | 10847.00 (3.82%) | 10001.00 | 8813.00 - 11261.00 | 0 times | Mon 31 March 2025 | 10448.00 (3.24%) | 10001.00 | 9024.00 - 11015.00 | 0 times | Fri 28 February 2025 | 10120.00 (-3.49%) | 9943.00 | 9143.00 - 10995.00 | 0 times | Fri 31 January 2025 | 10486.00 (8.09%) | 9999.00 | 8927.00 - 10989.00 | 0 times | Tue 31 December 2024 | 9701.00 (-4.87%) | 10001.00 | 8890.00 - 10859.00 | 0 times | Tue 26 November 2024 | 10198.00 (2.18%) | 10003.00 | 9100.00 - 10817.00 | 0 times | Thu 31 October 2024 | 9980.00 (-3.53%) | 9998.00 | 8852.00 - 10975.00 | 0 times | Mon 30 September 2024 | 10345.00 (4.62%) | 9982.00 | 8720.00 - 10999.00 | 0 times |
Indicator Analysis of NyseTick
Tomorrow's movement Prediction of Nyse Tick TICK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10087.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Tick TICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Tick TICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9994 and price is deviating by 311 points
Upper Bollinger band is at 10616 and lower is at 9373, while middle bands are at 9684 and 10305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseTick (TICK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTick TICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTick TICK stock. Volume based technical analysis of NyseTick TICK stock is negative.
NyseTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 10151.2 |
| 12 day DMA | 10034.25 |
| 20 day DMA | 9993.9 |
| 35 day DMA | 10001.57 |
| 50 day DMA | 10049.54 |
| 100 day DMA | 10052.91 |
| 150 day DMA | 10046.84 |
| 200 day DMA | 10015.5 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10235.16 | 10025.77 | 9966.16 |
| 12 day EMA | 10087.25 | 9984.24 | 9955.02 |
| 20 day EMA | 10049.03 | 9985.38 | 9968.59 |
| 35 day EMA | 10047.18 | 10011.45 | 10003.59 |
| 50 day EMA | 10072.5 | 10048.78 | 10044.85 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10151.2 | 10039 | 9941.2 |
| 12 day SMA | 10034.25 | 9995.58 | 10013.5 |
| 20 day SMA | 9993.9 | 9961.15 | 9951.3 |
| 35 day SMA | 10001.57 | 9995.8 | 9985.43 |
| 50 day SMA | 10049.54 | 10040.32 | 10048.18 |
| 100 day SMA | 10052.91 | 10045.43 | 10039.47 |
| 150 day SMA | 10046.84 | 10040.21 | 10041.07 |
| 200 day SMA | 10015.5 | 10013.69 | 10014.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.