Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 16606.77 and 16768.86

Daily Target 116491.34
Daily Target 216560.1
Daily Target 316653.426666667
Daily Target 416722.19
Daily Target 516815.52

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Mon 25 November 2024 16628.87 (1.53%) 16584.66 16584.66 - 16746.75 0 times
Thu 21 November 2024 16379.05 (1.68%) 16130.70 16089.98 - 16412.09 0 times
Mon 18 November 2024 16108.24 (0.41%) 16041.19 15996.68 - 16165.71 0 times
Fri 15 November 2024 16041.83 (-0.75%) 16022.30 15949.52 - 16131.30 0 times
Mon 11 November 2024 16163.66 (6.58%) 16238.51 16137.78 - 16313.39 0 times
Mon 04 November 2024 15166.23 (-4.04%) 15274.82 15162.67 - 15331.04 0 times
Tue 29 October 2024 15804.27 (-0.5%) 15875.19 15792.83 - 15903.44 0 times
Mon 28 October 2024 15883.71 (-1%) 15791.16 15791.16 - 15925.45 0 times
Mon 21 October 2024 16044.94 (-1.82%) 16125.17 15994.33 - 16149.94 0 times
Mon 14 October 2024 16342.01 (3.02%) 16363.65 16187.84 - 16377.47 0 times
Mon 07 October 2024 15862.91 (-3.79%) 16515.54 15773.09 - 16526.45 0 times

 Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 16606.77 and 16768.86

Weekly Target 116491.34
Weekly Target 216560.1
Weekly Target 316653.426666667
Weekly Target 416722.19
Weekly Target 516815.52

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Mon 25 November 2024 16628.87 (1.53%) 16584.66 16584.66 - 16746.75 0 times
Thu 21 November 2024 16379.05 (2.1%) 16041.19 15996.68 - 16412.09 0 times
Fri 15 November 2024 16041.83 (5.77%) 16238.51 15949.52 - 16313.39 0 times
Mon 04 November 2024 15166.23 (-4.04%) 15274.82 15162.67 - 15331.04 0 times
Tue 29 October 2024 15804.27 (-1.5%) 15791.16 15791.16 - 15925.45 0 times
Mon 21 October 2024 16044.94 (-1.82%) 16125.17 15994.33 - 16149.94 0 times
Mon 14 October 2024 16342.01 (3.02%) 16363.65 16187.84 - 16377.47 0 times
Mon 07 October 2024 15862.91 (-3.79%) 16515.54 15773.09 - 16526.45 0 times
Fri 04 October 2024 16486.97 (1.22%) 16320.71 16174.24 - 16495.06 0 times
Tue 24 September 2024 16288.68 (0.18%) 16234.84 16224.99 - 16325.26 0 times
Tue 17 September 2024 16258.93 (3.72%) 16169.69 16166.40 - 16311.45 0 times

 weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 15895.77 and 17479.85

Monthly Target 114595.35
Monthly Target 215612.11
Monthly Target 316179.43
Monthly Target 417196.19
Monthly Target 517763.51

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 25 November 2024 16628.87 (5.22%) 15274.82 15162.67 - 16746.75 0 times
Tue 29 October 2024 15804.27 (-2.98%) 16324.05 15773.09 - 16526.45 0 times
Mon 30 September 2024 16289.36 (0.94%) 16107.20 15535.26 - 16325.30 0 times
Fri 30 August 2024 16138.27 (7.36%) 15073.41 14327.56 - 16173.17 0 times
Wed 31 July 2024 15031.32 (7.17%) 14103.54 13821.50 - 15220.25 0 times
Fri 28 June 2024 14026.31 (-1.1%) 14174.00 13524.75 - 14218.87 0 times
Fri 31 May 2024 14182.03 (3.48%) 13728.72 13728.72 - 14456.64 0 times
Tue 30 April 2024 13705.54 (-5.42%) 14501.87 13509.27 - 14501.87 0 times
Thu 28 March 2024 14491.11 (3.87%) 13915.08 13821.49 - 14508.70 0 times
Thu 29 February 2024 13951.53 (6.52%) 12996.91 12813.56 - 14074.85 0 times
Wed 31 January 2024 13097.70 (3.93%) 12575.89 12516.93 - 13278.87 0 times

 monthly chart NasdaqInurance

Indicator Analysis of NasdaqInurance

Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16136 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Inurance INSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Inurance INSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16603.28

Tomorrow's movement Prediction of Nasdaq Inurance INSR is strongly bullish. It has broken a strong resistance of 15921 and is expected to move up further.

Munafa value: 100 as on Mon 25 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16108 and price is deviating by 319 points

Upper Bollinger band is at 16745 and lower is at 15471, while middle bands are at 15789 and 16426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInurance (INSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqInurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqInurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.

NasdaqInurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 16264.33
12 day DMA 16076.06
20 day DMA 16107.27
35 day DMA 15913.96
50 day DMA 15568.66
100 day DMA 14831.7
150 day DMA 14564.78
200 day DMA 14194.64

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA16286.5816115.4615983.69
12 day EMA16135.9716046.3815985.92
20 day EMA16045.7415984.3815942.85
35 day EMA15791.4715742.1715704.67
50 day EMA15548.615504.5315468.85

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA16264.3315971.815856.85
12 day SMA16076.0616042.516035.03
20 day SMA16107.2716072.2916055.03
35 day SMA15913.9615865.9515817.76
50 day SMA15568.6615524.1715486.66
100 day SMA14831.714807.3914785.59
150 day SMA14564.7814546.9314531.14
200 day SMA14194.6414174.4114155.06
Back to top | Use Dark Theme