NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqInurance
Strong Daily Stock price targets for NasdaqInurance INSR are 16606.77 and 16768.86
Daily Target 1 | 16491.34 |
Daily Target 2 | 16560.1 |
Daily Target 3 | 16653.426666667 |
Daily Target 4 | 16722.19 |
Daily Target 5 | 16815.52 |
Daily price and volume Nasdaq Inurance
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 16628.87 (1.53%) | 16584.66 | 16584.66 - 16746.75 | 0 times | Thu 21 November 2024 | 16379.05 (1.68%) | 16130.70 | 16089.98 - 16412.09 | 0 times | Mon 18 November 2024 | 16108.24 (0.41%) | 16041.19 | 15996.68 - 16165.71 | 0 times | Fri 15 November 2024 | 16041.83 (-0.75%) | 16022.30 | 15949.52 - 16131.30 | 0 times | Mon 11 November 2024 | 16163.66 (6.58%) | 16238.51 | 16137.78 - 16313.39 | 0 times | Mon 04 November 2024 | 15166.23 (-4.04%) | 15274.82 | 15162.67 - 15331.04 | 0 times | Tue 29 October 2024 | 15804.27 (-0.5%) | 15875.19 | 15792.83 - 15903.44 | 0 times | Mon 28 October 2024 | 15883.71 (-1%) | 15791.16 | 15791.16 - 15925.45 | 0 times | Mon 21 October 2024 | 16044.94 (-1.82%) | 16125.17 | 15994.33 - 16149.94 | 0 times | Mon 14 October 2024 | 16342.01 (3.02%) | 16363.65 | 16187.84 - 16377.47 | 0 times | Mon 07 October 2024 | 15862.91 (-3.79%) | 16515.54 | 15773.09 - 16526.45 | 0 times |
Weekly price and charts NasdaqInurance
Strong weekly Stock price targets for NasdaqInurance INSR are 16606.77 and 16768.86
Weekly Target 1 | 16491.34 |
Weekly Target 2 | 16560.1 |
Weekly Target 3 | 16653.426666667 |
Weekly Target 4 | 16722.19 |
Weekly Target 5 | 16815.52 |
Weekly price and volumes for Nasdaq Inurance
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 16628.87 (1.53%) | 16584.66 | 16584.66 - 16746.75 | 0 times | Thu 21 November 2024 | 16379.05 (2.1%) | 16041.19 | 15996.68 - 16412.09 | 0 times | Fri 15 November 2024 | 16041.83 (5.77%) | 16238.51 | 15949.52 - 16313.39 | 0 times | Mon 04 November 2024 | 15166.23 (-4.04%) | 15274.82 | 15162.67 - 15331.04 | 0 times | Tue 29 October 2024 | 15804.27 (-1.5%) | 15791.16 | 15791.16 - 15925.45 | 0 times | Mon 21 October 2024 | 16044.94 (-1.82%) | 16125.17 | 15994.33 - 16149.94 | 0 times | Mon 14 October 2024 | 16342.01 (3.02%) | 16363.65 | 16187.84 - 16377.47 | 0 times | Mon 07 October 2024 | 15862.91 (-3.79%) | 16515.54 | 15773.09 - 16526.45 | 0 times | Fri 04 October 2024 | 16486.97 (1.22%) | 16320.71 | 16174.24 - 16495.06 | 0 times | Tue 24 September 2024 | 16288.68 (0.18%) | 16234.84 | 16224.99 - 16325.26 | 0 times | Tue 17 September 2024 | 16258.93 (3.72%) | 16169.69 | 16166.40 - 16311.45 | 0 times |
Monthly price and charts NasdaqInurance
Strong monthly Stock price targets for NasdaqInurance INSR are 15895.77 and 17479.85
Monthly Target 1 | 14595.35 |
Monthly Target 2 | 15612.11 |
Monthly Target 3 | 16179.43 |
Monthly Target 4 | 17196.19 |
Monthly Target 5 | 17763.51 |
Monthly price and volumes Nasdaq Inurance
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 16628.87 (5.22%) | 15274.82 | 15162.67 - 16746.75 | 0 times | Tue 29 October 2024 | 15804.27 (-2.98%) | 16324.05 | 15773.09 - 16526.45 | 0 times | Mon 30 September 2024 | 16289.36 (0.94%) | 16107.20 | 15535.26 - 16325.30 | 0 times | Fri 30 August 2024 | 16138.27 (7.36%) | 15073.41 | 14327.56 - 16173.17 | 0 times | Wed 31 July 2024 | 15031.32 (7.17%) | 14103.54 | 13821.50 - 15220.25 | 0 times | Fri 28 June 2024 | 14026.31 (-1.1%) | 14174.00 | 13524.75 - 14218.87 | 0 times | Fri 31 May 2024 | 14182.03 (3.48%) | 13728.72 | 13728.72 - 14456.64 | 0 times | Tue 30 April 2024 | 13705.54 (-5.42%) | 14501.87 | 13509.27 - 14501.87 | 0 times | Thu 28 March 2024 | 14491.11 (3.87%) | 13915.08 | 13821.49 - 14508.70 | 0 times | Thu 29 February 2024 | 13951.53 (6.52%) | 12996.91 | 12813.56 - 14074.85 | 0 times | Wed 31 January 2024 | 13097.70 (3.93%) | 12575.89 | 12516.93 - 13278.87 | 0 times |
Indicator Analysis of NasdaqInurance
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16136 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inurance INSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inurance INSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16603.28
Tomorrow's movement Prediction of Nasdaq Inurance INSR is strongly bullish. It has broken a strong resistance of 15921 and is expected to move up further.
Munafa value: 100 as on Mon 25 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16108 and price is deviating by 319 points
Upper Bollinger band is at 16745 and lower is at 15471, while middle bands are at 15789 and 16426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInurance (INSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdaqInurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.
NasdaqInurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inurance INSR
DMA (daily moving average) of Nasdaq Inurance INSR
DMA period | DMA value |
5 day DMA | 16264.33 |
12 day DMA | 16076.06 |
20 day DMA | 16107.27 |
35 day DMA | 15913.96 |
50 day DMA | 15568.66 |
100 day DMA | 14831.7 |
150 day DMA | 14564.78 |
200 day DMA | 14194.64 |
EMA (exponential moving average) of Nasdaq Inurance INSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16286.58 | 16115.46 | 15983.69 |
12 day EMA | 16135.97 | 16046.38 | 15985.92 |
20 day EMA | 16045.74 | 15984.38 | 15942.85 |
35 day EMA | 15791.47 | 15742.17 | 15704.67 |
50 day EMA | 15548.6 | 15504.53 | 15468.85 |
SMA (simple moving average) of Nasdaq Inurance INSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16264.33 | 15971.8 | 15856.85 |
12 day SMA | 16076.06 | 16042.5 | 16035.03 |
20 day SMA | 16107.27 | 16072.29 | 16055.03 |
35 day SMA | 15913.96 | 15865.95 | 15817.76 |
50 day SMA | 15568.66 | 15524.17 | 15486.66 |
100 day SMA | 14831.7 | 14807.39 | 14785.59 |
150 day SMA | 14564.78 | 14546.93 | 14531.14 |
200 day SMA | 14194.64 | 14174.41 | 14155.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.