Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 410.45 and 416.31

Daily Target 1409.42
Daily Target 2411.48
Daily Target 3415.28
Daily Target 4417.34
Daily Target 5421.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 413.54 (-1.18%) 418.99 413.22 - 419.08 0 times
Fri 07 March 2025 418.48 (3.02%) 417.02 415.27 - 419.73 0 times
Tue 04 March 2025 406.21 (-0.88%) 410.04 406.12 - 410.52 0 times
Mon 03 March 2025 409.83 (1.58%) 403.21 402.64 - 411.63 0 times
Fri 28 February 2025 403.47 (-2.39%) 411.87 402.79 - 412.21 0 times
Thu 27 February 2025 413.35 (-1.77%) 420.74 412.20 - 420.82 0 times
Wed 26 February 2025 420.78 (1.16%) 415.25 415.12 - 421.07 0 times
Tue 25 February 2025 415.96 (-1.94%) 423.45 415.00 - 423.46 0 times
Mon 24 February 2025 424.19 (-0.69%) 427.45 422.50 - 427.45 0 times
Fri 21 February 2025 427.12 (0.6%) 425.06 423.85 - 427.57 0 times
Thu 20 February 2025 424.59 (-0.53%) 427.33 423.54 - 427.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 410.45 and 416.31

Weekly Target 1409.42
Weekly Target 2411.48
Weekly Target 3415.28
Weekly Target 4417.34
Weekly Target 5421.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 413.54 (-1.18%) 418.99 413.22 - 419.08 0 times
Fri 07 March 2025 418.48 (3.72%) 403.21 402.64 - 419.73 0 times
Fri 28 February 2025 403.47 (-5.54%) 427.45 402.79 - 427.45 0 times
Fri 21 February 2025 427.12 (0.07%) 432.20 423.54 - 432.37 0 times
Wed 19 February 2025 426.84 (-1.24%) 432.23 426.13 - 435.08 0 times
Fri 14 February 2025 432.22 (-1.36%) 437.28 426.62 - 437.28 0 times
Fri 07 February 2025 438.19 (-1.85%) 442.56 431.40 - 448.44 0 times
Fri 31 January 2025 446.44 (-2.89%) 460.18 445.33 - 460.58 0 times
Fri 24 January 2025 459.72 (1.91%) 453.81 453.36 - 463.44 0 times
Fri 17 January 2025 451.10 (0%) 447.96 447.05 - 452.54 0 times
Fri 17 January 2025 451.10 (0.62%) 456.25 443.19 - 456.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 408.09 and 425.18

Monthly Target 1394.88
Monthly Target 2404.21
Monthly Target 3411.97
Monthly Target 4421.3
Monthly Target 5429.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 413.54 (2.5%) 403.21 402.64 - 419.73 0 times
Fri 28 February 2025 403.47 (-9.63%) 442.56 402.79 - 448.44 0 times
Fri 31 January 2025 446.44 (-6.27%) 459.36 443.19 - 463.44 0 times
Tue 26 November 2024 476.29 (-3.54%) 493.29 470.18 - 502.02 0 times
Thu 31 October 2024 493.78 (-4.48%) 513.71 489.84 - 519.58 0 times
Mon 30 September 2024 516.94 (4.79%) 489.74 485.93 - 533.05 0 times
Fri 30 August 2024 493.33 (12.42%) 445.15 435.47 - 495.23 0 times
Tue 30 July 2024 438.82 (4.41%) 420.88 418.24 - 444.39 0 times
Fri 28 June 2024 420.30 (0.79%) 417.03 409.08 - 426.25 0 times
Fri 31 May 2024 417.00 (-4.07%) 434.61 412.81 - 438.77 0 times
Tue 30 April 2024 434.71 (-5.16%) 460.49 428.93 - 461.72 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 423 and price is deviating by 10 points

Upper Bollinger band is at 443 and lower is at 404, while middle bands are at 414 and 433

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAU stock. Volume based technical analysis of SP SSAU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 410.31
12 day DMA 417.03
20 day DMA 422.96
35 day DMA 435.11
50 day DMA 442.68
100 day DMA 472.91
150 day DMA 468.46
200 day DMA 457.77

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA413.28413.15410.48
12 day EMA417.28417.96417.86
20 day EMA423423.99424.57
35 day EMA432.54433.66434.55
50 day EMA442.34443.51444.53

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA410.31410.27410.73
12 day SMA417.03418.14419.29
20 day SMA422.96424.21425.57
35 day SMA435.11436.1436.95
50 day SMA442.68444.03445.26
100 day SMA472.91473.77474.59
150 day SMA468.46468.51468.52
200 day SMA457.77457.97458.14
Back to top | Use Dark Theme