Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 647.82 and 652.02

Daily Target 1646.75
Daily Target 2648.89
Daily Target 3650.95333333333
Daily Target 4653.09
Daily Target 5655.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 651.02 (-0.03%) 652.62 648.82 - 653.02 0 times
Wed 02 July 2025 651.22 (-0.07%) 652.35 648.86 - 653.01 0 times
Tue 01 July 2025 651.67 (1.08%) 644.74 644.74 - 652.20 0 times
Mon 30 June 2025 644.73 (0.5%) 641.61 641.61 - 646.16 0 times
Fri 27 June 2025 641.54 (0.21%) 640.53 639.51 - 642.83 0 times
Thu 26 June 2025 640.17 (0.98%) 633.97 633.97 - 641.22 0 times
Wed 25 June 2025 633.94 (-0.68%) 638.28 633.94 - 638.56 0 times
Tue 24 June 2025 638.28 (1.18%) 630.81 630.81 - 639.01 0 times
Mon 23 June 2025 630.81 (0.36%) 628.64 625.77 - 632.35 0 times
Fri 20 June 2025 628.55 (-0.64%) 627.50 627.50 - 630.80 0 times
Wed 18 June 2025 632.57 (0.11%) 631.87 629.75 - 634.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 646.32 and 657.73

Weekly Target 1637.14
Weekly Target 2644.08
Weekly Target 3648.55
Weekly Target 4655.49
Weekly Target 5659.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 651.02 (1.48%) 641.61 641.61 - 653.02 0 times
Fri 27 June 2025 641.54 (2.07%) 628.64 625.77 - 642.83 0 times
Fri 20 June 2025 628.55 (-1%) 637.16 627.50 - 637.16 0 times
Fri 13 June 2025 634.91 (-0.03%) 635.61 634.31 - 642.13 0 times
Wed 11 June 2025 635.08 (0.21%) 633.89 633.61 - 637.46 0 times
Fri 06 June 2025 633.78 (-0.18%) 635.47 633.08 - 638.65 0 times
Fri 30 May 2025 634.91 (0.43%) 635.34 627.72 - 636.34 0 times
Fri 23 May 2025 632.18 (-0.31%) 631.26 626.47 - 637.95 0 times
Tue 20 May 2025 634.17 (1.2%) 626.67 626.67 - 635.22 0 times
Fri 16 May 2025 626.66 (1.6%) 620.24 615.37 - 626.86 0 times
Tue 13 May 2025 616.78 (0%) 620.24 616.78 - 620.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 647.88 and 656.16

Monthly Target 1641.31
Monthly Target 2646.17
Monthly Target 3649.59333333333
Monthly Target 4654.45
Monthly Target 5657.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 651.02 (0.98%) 644.74 644.74 - 653.02 0 times
Mon 30 June 2025 644.73 (1.55%) 635.47 625.77 - 646.16 0 times
Fri 30 May 2025 634.91 (1.69%) 623.44 615.37 - 637.95 0 times
Wed 30 April 2025 624.33 (4.26%) 598.82 555.26 - 625.91 0 times
Mon 31 March 2025 598.81 (2.98%) 581.69 581.39 - 604.58 0 times
Fri 28 February 2025 581.51 (2.6%) 566.85 556.23 - 583.72 0 times
Fri 31 January 2025 566.76 (-1.14%) 556.36 543.46 - 570.96 0 times
Tue 26 November 2024 573.28 (1.47%) 564.99 562.45 - 577.78 0 times
Thu 31 October 2024 564.99 (-3.49%) 584.48 564.57 - 585.55 0 times
Mon 30 September 2024 585.40 (1.04%) 580.11 571.93 - 592.10 0 times
Fri 30 August 2024 579.36 (3.46%) 560.57 537.83 - 579.49 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 642.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.72

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 639 and price is deviating by 7 points

Upper Bollinger band is at 652 and lower is at 625, while middle bands are at 632 and 645

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGON stock. Volume based technical analysis of SP SGON stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 648.04
12 day DMA 639.7
20 day DMA 638.1
35 day DMA 635.76
50 day DMA 631.95
100 day DMA 610.21
150 day DMA 595.04
200 day DMA 590.95

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA647.93646.39643.98
12 day EMA642.78641.28639.47
20 day EMA639.71638.52637.18
35 day EMA635.28634.35633.36
50 day EMA632.05631.28630.47

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA648.04645.87642.41
12 day SMA639.7638.35637.47
20 day SMA638.1637.37636.6
35 day SMA635.76634.79633.81
50 day SMA631.95631.23630.54
100 day SMA610.21609.4608.52
150 day SMA595.04594.55594.07
200 day SMA590.95590.48589.99
Back to top | Use Dark Theme