Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 377.4 and 382.46

Daily Target 1373.21
Daily Target 2376.53
Daily Target 3378.27333333333
Daily Target 4381.59
Daily Target 5383.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 379.84 (1.1%) 376.59 374.96 - 380.02 0.9403 times
Thu 16 October 2025 375.70 (-0.12%) 376.81 374.88 - 380.63 1.0492 times
Wed 15 October 2025 376.14 (0.25%) 375.04 373.99 - 379.25 1.0099 times
Tue 14 October 2025 375.19 (1.07%) 370.33 368.34 - 375.56 1.072 times
Mon 13 October 2025 371.21 (-0.7%) 371.90 369.21 - 373.18 0.9366 times
Fri 10 October 2025 373.83 (0.2%) 373.91 373.14 - 376.25 1.0172 times
Thu 09 October 2025 373.08 (-0.91%) 377.03 372.39 - 377.07 0.8251 times
Wed 08 October 2025 376.51 (-1.02%) 379.58 374.93 - 379.58 0.9399 times
Tue 07 October 2025 380.38 (0.36%) 378.89 377.45 - 382.23 1.1711 times
Mon 06 October 2025 379.00 (-0.73%) 380.76 378.26 - 381.56 1.0387 times
Fri 03 October 2025 381.78 (0.38%) 377.19 377.12 - 383.38 0.7814 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 374.09 and 386.38

Weekly Target 1363.98
Weekly Target 2371.91
Weekly Target 3376.27
Weekly Target 4384.2
Weekly Target 5388.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 379.84 (1.61%) 371.90 368.34 - 380.63 1.0477 times
Fri 10 October 2025 373.83 (-2.08%) 380.76 372.39 - 382.23 1.0443 times
Fri 03 October 2025 381.78 (1.36%) 377.91 371.94 - 383.38 0.9698 times
Fri 26 September 2025 376.64 (-0.47%) 377.54 372.43 - 382.21 1.0318 times
Fri 19 September 2025 378.42 (0.13%) 378.10 372.46 - 382.50 1.4818 times
Fri 12 September 2025 377.92 (-1.48%) 382.27 374.54 - 383.99 0.9516 times
Fri 05 September 2025 383.60 (0.37%) 382.38 373.47 - 385.61 1.0023 times
Fri 29 August 2025 382.20 (0%) 378.68 378.68 - 382.51 0.2322 times
Fri 29 August 2025 382.20 (-1.95%) 388.56 376.13 - 388.56 1.3083 times
Fri 22 August 2025 389.82 (2.62%) 379.79 377.07 - 390.30 0.9301 times
Fri 15 August 2025 379.88 (0.02%) 380.75 373.82 - 383.55 0.9623 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 374.09 and 389.13

Monthly Target 1362.15
Monthly Target 2370.99
Monthly Target 3377.18666666667
Monthly Target 4386.03
Monthly Target 5392.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 379.84 (0.83%) 377.62 368.34 - 383.38 0.6331 times
Tue 30 September 2025 376.70 (-1.44%) 382.38 371.94 - 385.61 1.2759 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.1126 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.1952 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 1.0331 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.0956 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 0.881 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 0.9584 times
Fri 28 February 2025 397.83 (3.94%) 380.77 367.79 - 408.43 0.9445 times
Fri 31 January 2025 382.75 (-9.06%) 395.51 373.39 - 395.51 0.8705 times
Tue 26 November 2024 420.87 (-1.04%) 426.35 406.94 - 430.90 0.7761 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.03

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 3 points

Upper Bollinger band is at 383 and lower is at 372, while middle bands are at 374 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.22 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 375.62
12 day DMA 376.92
20 day DMA 376.76
35 day DMA 377.99
50 day DMA 379.08
100 day DMA 382.07
150 day DMA 386.01
200 day DMA 387.14

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA376.8375.28375.07
12 day EMA376.51375.9375.94
20 day EMA376.9376.59376.68
35 day EMA377.81377.69377.81
50 day EMA378.75378.71378.83

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA375.62374.41373.89
12 day SMA376.92376.65376.58
20 day SMA376.76376.65376.71
35 day SMA377.99377.96378.18
50 day SMA379.08379.1379.14
100 day SMA382.07382.15382.26
150 day SMA386.01386.16386.31
200 day SMA387.14387.34387.56
Back to top | Use Dark Theme