Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 369.04 and 375.89

Daily Target 1367.89
Daily Target 2370.18
Daily Target 3374.74333333333
Daily Target 4377.03
Daily Target 5381.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 September 2025 372.46 (-1.44%) 378.10 372.46 - 379.31 1.0803 times
Fri 12 September 2025 377.92 (-0.77%) 380.09 377.16 - 380.74 0.794 times
Thu 11 September 2025 380.84 (0.42%) 379.76 379.76 - 383.29 0.8197 times
Wed 10 September 2025 379.26 (-0.88%) 380.51 374.54 - 380.64 0.9564 times
Tue 09 September 2025 382.62 (0.09%) 382.14 381.86 - 383.99 0.7252 times
Mon 08 September 2025 382.29 (-0.34%) 382.27 378.80 - 382.44 1.0489 times
Fri 05 September 2025 383.60 (1.31%) 378.87 378.57 - 385.61 0.9613 times
Thu 04 September 2025 378.65 (-0.25%) 379.97 377.59 - 381.66 0.9067 times
Wed 03 September 2025 379.59 (0.31%) 378.12 373.47 - 379.81 1.1971 times
Tue 02 September 2025 378.41 (-0.99%) 382.38 376.58 - 383.80 1.5104 times
Fri 29 August 2025 382.20 (0%) 378.68 378.68 - 382.51 1.0599 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 369.04 and 375.89

Weekly Target 1367.89
Weekly Target 2370.18
Weekly Target 3374.74333333333
Weekly Target 4377.03
Weekly Target 5381.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 September 2025 372.46 (-1.44%) 378.10 372.46 - 379.31 0.2762 times
Fri 12 September 2025 377.92 (-1.48%) 382.27 374.54 - 383.99 1.1106 times
Fri 05 September 2025 383.60 (0.37%) 382.38 373.47 - 385.61 1.1697 times
Fri 29 August 2025 382.20 (0%) 378.68 378.68 - 382.51 0.271 times
Fri 29 August 2025 382.20 (-1.95%) 388.56 376.13 - 388.56 1.5268 times
Fri 22 August 2025 389.82 (2.62%) 379.79 377.07 - 390.30 1.0855 times
Fri 15 August 2025 379.88 (0.02%) 380.75 373.82 - 383.55 1.123 times
Fri 08 August 2025 379.81 (0.49%) 378.65 376.15 - 382.51 0.8517 times
Fri 01 August 2025 377.95 (-4.34%) 394.24 377.89 - 394.34 1.4052 times
Fri 25 July 2025 395.08 (3.82%) 386.20 383.12 - 398.75 1.1804 times
Wed 16 July 2025 380.54 (-0.64%) 382.91 375.74 - 383.72 0.8672 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 365.89 and 379.04

Monthly Target 1363.69
Monthly Target 2368.08
Monthly Target 3376.84333333333
Monthly Target 4381.23
Monthly Target 5389.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 September 2025 372.46 (-2.55%) 382.38 372.46 - 385.61 0.5894 times
Fri 29 August 2025 382.20 (0.7%) 380.37 373.82 - 390.30 1.1808 times
Thu 31 July 2025 379.54 (-0.99%) 383.23 375.74 - 398.75 1.2685 times
Mon 30 June 2025 383.33 (-0.79%) 385.79 379.80 - 391.94 1.0965 times
Fri 30 May 2025 386.40 (-2.6%) 392.38 374.58 - 395.22 1.1627 times
Wed 30 April 2025 396.70 (-2.2%) 406.18 372.51 - 410.80 0.935 times
Mon 31 March 2025 405.61 (1.96%) 397.85 389.14 - 428.42 1.0172 times
Fri 28 February 2025 397.83 (3.94%) 380.77 367.79 - 408.43 1.0024 times
Fri 31 January 2025 382.75 (-9.06%) 395.51 373.39 - 395.51 0.9238 times
Tue 26 November 2024 420.87 (-1.04%) 426.35 406.94 - 430.90 0.8237 times
Thu 31 October 2024 425.31 (-5.39%) 449.13 425.31 - 451.50 0.7663 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 4 points

Upper Bollinger band is at 389 and lower is at 375, while middle bands are at 379 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.38 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 378.62
12 day DMA 380
20 day DMA 381.49
35 day DMA 381.3
50 day DMA 383.16
100 day DMA 385.03
150 day DMA 387.52
200 day DMA 393.27

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.45379.94380.95
12 day EMA379.49380.77381.29
20 day EMA380.41381.25381.6
35 day EMA381.89382.45382.72
50 day EMA382.79383.21383.43

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA378.62380.59381.72
12 day SMA380380.54380.99
20 day SMA381.49381.76381.86
35 day SMA381.3381.95382.4
50 day SMA383.16383.57383.68
100 day SMA385.03385.26385.5
150 day SMA387.52387.57387.64
200 day SMA393.27393.6393.9
Back to top | Use Dark Theme