DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 369.04 and 375.89
Daily Target 1 | 367.89 |
Daily Target 2 | 370.18 |
Daily Target 3 | 374.74333333333 |
Daily Target 4 | 377.03 |
Daily Target 5 | 381.59 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 372.46 (-1.44%) | 378.10 | 372.46 - 379.31 | 1.0803 times | Fri 12 September 2025 | 377.92 (-0.77%) | 380.09 | 377.16 - 380.74 | 0.794 times | Thu 11 September 2025 | 380.84 (0.42%) | 379.76 | 379.76 - 383.29 | 0.8197 times | Wed 10 September 2025 | 379.26 (-0.88%) | 380.51 | 374.54 - 380.64 | 0.9564 times | Tue 09 September 2025 | 382.62 (0.09%) | 382.14 | 381.86 - 383.99 | 0.7252 times | Mon 08 September 2025 | 382.29 (-0.34%) | 382.27 | 378.80 - 382.44 | 1.0489 times | Fri 05 September 2025 | 383.60 (1.31%) | 378.87 | 378.57 - 385.61 | 0.9613 times | Thu 04 September 2025 | 378.65 (-0.25%) | 379.97 | 377.59 - 381.66 | 0.9067 times | Wed 03 September 2025 | 379.59 (0.31%) | 378.12 | 373.47 - 379.81 | 1.1971 times | Tue 02 September 2025 | 378.41 (-0.99%) | 382.38 | 376.58 - 383.80 | 1.5104 times | Fri 29 August 2025 | 382.20 (0%) | 378.68 | 378.68 - 382.51 | 1.0599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 369.04 and 375.89
Weekly Target 1 | 367.89 |
Weekly Target 2 | 370.18 |
Weekly Target 3 | 374.74333333333 |
Weekly Target 4 | 377.03 |
Weekly Target 5 | 381.59 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 372.46 (-1.44%) | 378.10 | 372.46 - 379.31 | 0.2762 times | Fri 12 September 2025 | 377.92 (-1.48%) | 382.27 | 374.54 - 383.99 | 1.1106 times | Fri 05 September 2025 | 383.60 (0.37%) | 382.38 | 373.47 - 385.61 | 1.1697 times | Fri 29 August 2025 | 382.20 (0%) | 378.68 | 378.68 - 382.51 | 0.271 times | Fri 29 August 2025 | 382.20 (-1.95%) | 388.56 | 376.13 - 388.56 | 1.5268 times | Fri 22 August 2025 | 389.82 (2.62%) | 379.79 | 377.07 - 390.30 | 1.0855 times | Fri 15 August 2025 | 379.88 (0.02%) | 380.75 | 373.82 - 383.55 | 1.123 times | Fri 08 August 2025 | 379.81 (0.49%) | 378.65 | 376.15 - 382.51 | 0.8517 times | Fri 01 August 2025 | 377.95 (-4.34%) | 394.24 | 377.89 - 394.34 | 1.4052 times | Fri 25 July 2025 | 395.08 (3.82%) | 386.20 | 383.12 - 398.75 | 1.1804 times | Wed 16 July 2025 | 380.54 (-0.64%) | 382.91 | 375.74 - 383.72 | 0.8672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 365.89 and 379.04
Monthly Target 1 | 363.69 |
Monthly Target 2 | 368.08 |
Monthly Target 3 | 376.84333333333 |
Monthly Target 4 | 381.23 |
Monthly Target 5 | 389.99 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 372.46 (-2.55%) | 382.38 | 372.46 - 385.61 | 0.5894 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.1808 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.2685 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 1.0965 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.1627 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.935 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 1.0172 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 1.0024 times | Fri 31 January 2025 | 382.75 (-9.06%) | 395.51 | 373.39 - 395.51 | 0.9238 times | Tue 26 November 2024 | 420.87 (-1.04%) | 426.35 | 406.94 - 430.90 | 0.8237 times | Thu 31 October 2024 | 425.31 (-5.39%) | 449.13 | 425.31 - 451.50 | 0.7663 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 4 points
Upper Bollinger band is at 389 and lower is at 375, while middle bands are at 379 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.38 and DjUs DSFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
DMA period | DMA value |
5 day DMA | 378.62 |
12 day DMA | 380 |
20 day DMA | 381.49 |
35 day DMA | 381.3 |
50 day DMA | 383.16 |
100 day DMA | 385.03 |
150 day DMA | 387.52 |
200 day DMA | 393.27 |
EMA (exponential moving average) of Dj Us DSFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 377.45 | 379.94 | 380.95 |
12 day EMA | 379.49 | 380.77 | 381.29 |
20 day EMA | 380.41 | 381.25 | 381.6 |
35 day EMA | 381.89 | 382.45 | 382.72 |
50 day EMA | 382.79 | 383.21 | 383.43 |
SMA (simple moving average) of Dj Us DSFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 378.62 | 380.59 | 381.72 |
12 day SMA | 380 | 380.54 | 380.99 |
20 day SMA | 381.49 | 381.76 | 381.86 |
35 day SMA | 381.3 | 381.95 | 382.4 |
50 day SMA | 383.16 | 383.57 | 383.68 |
100 day SMA | 385.03 | 385.26 | 385.5 |
150 day SMA | 387.52 | 387.57 | 387.64 |
200 day SMA | 393.27 | 393.6 | 393.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.