Login or Join

DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFO are 427.74 and 433.11

Daily Target 1423.9
Daily Target 2426.21
Daily Target 3429.27333333333
Daily Target 4431.58
Daily Target 5434.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 428.51 (-0.03%) 428.15 426.97 - 432.34 0.7881 times
Thu 22 February 2024 428.62 (0.15%) 425.44 421.48 - 428.89 0.9891 times
Wed 21 February 2024 427.97 (0.41%) 427.66 425.83 - 429.37 0.918 times
Tue 20 February 2024 426.24 (1.56%) 420.02 420.02 - 427.44 1.0485 times
Fri 16 February 2024 419.69 (0.1%) 419.11 415.81 - 420.79 0.9565 times
Thu 15 February 2024 419.29 (1.12%) 415.33 415.33 - 419.90 0.9228 times
Wed 14 February 2024 414.63 (-0.85%) 417.08 411.37 - 417.38 1.2189 times
Tue 13 February 2024 418.20 (-1.28%) 423.13 416.36 - 425.06 1.1407 times
Mon 12 February 2024 423.61 (0.94%) 419.45 417.99 - 423.97 0.925 times
Fri 09 February 2024 419.66 (-1.74%) 426.21 418.37 - 426.21 1.0924 times
Thu 08 February 2024 427.08 (0.37%) 425.47 424.36 - 430.33 1.0517 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFO are 424.27 and 436.59

Weekly Target 1414.64
Weekly Target 2421.57
Weekly Target 3426.95666666667
Weekly Target 4433.89
Weekly Target 5439.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 428.51 (2.1%) 420.02 420.02 - 432.34 0.9575 times
Fri 16 February 2024 419.69 (0.01%) 419.45 411.37 - 425.06 1.3208 times
Fri 09 February 2024 419.66 (-4.21%) 437.47 418.37 - 437.47 1.334 times
Fri 02 February 2024 438.12 (2.01%) 429.69 427.81 - 440.95 1.3779 times
Fri 26 January 2024 429.50 (-0.73%) 432.04 420.41 - 432.04 1.6459 times
Fri 19 January 2024 432.64 (-1.03%) 437.21 430.17 - 438.35 0.8767 times
Fri 12 January 2024 437.15 (0%) 437.68 435.89 - 439.04 0.1809 times
Fri 12 January 2024 437.15 (-0.4%) 438.36 433.54 - 442.77 1.0998 times
Fri 05 January 2024 438.90 (0.02%) 438.64 436.34 - 449.79 1.0371 times
Fri 29 December 2023 438.82 (0%) 436.99 436.69 - 439.88 0.1695 times
Fri 29 December 2023 438.82 (1.41%) 432.37 431.58 - 439.88 0.6242 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFO are 405.15 and 434.73

Monthly Target 1397.36
Monthly Target 2412.94
Monthly Target 3426.94333333333
Monthly Target 4442.52
Monthly Target 5456.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 428.51 (-0.63%) 430.83 411.37 - 440.95 0.8618 times
Wed 31 January 2024 431.24 (-1.73%) 438.64 420.41 - 449.79 1.196 times
Fri 29 December 2023 438.82 (3.17%) 425.26 424.15 - 447.58 0.9896 times
Thu 30 November 2023 425.35 (3.86%) 415.52 414.25 - 431.94 0.9129 times
Mon 30 October 2023 409.55 (-5.62%) 432.99 393.70 - 432.99 0.9474 times
Fri 29 September 2023 433.93 (-4.79%) 456.86 432.44 - 457.70 1.0059 times
Thu 31 August 2023 455.76 (-5.83%) 483.57 453.11 - 489.91 0.9979 times
Mon 31 July 2023 483.97 (1.49%) 476.39 471.66 - 491.22 0.9015 times
Fri 30 June 2023 476.88 (-0.77%) 481.17 469.92 - 489.73 1.0691 times
Wed 31 May 2023 480.60 (-5.16%) 506.82 476.96 - 511.37 1.1179 times
Fri 28 April 2023 506.74 (4.14%) 486.89 484.51 - 509.18 0.7145 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 425.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 428 and price is deviating by 7 points

Upper Bollinger band is at 441 and lower is at 415, while middle bands are at 421 and 434

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.25 and DjUs DSFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFO stock. Volume based technical analysis of DjUs DSFO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFO

DMA (daily moving average) of Dj Us DSFO

DMA period DMA value
5 day DMA 426.21
12 day DMA 423.25
20 day DMA 427.29
35 day DMA 430.15
50 day DMA 432.22
100 day DMA 427.1
150 day DMA 439.65
200 day DMA 451.03

EMA (exponential moving average) of Dj Us DSFO

EMA period EMA current EMA prev EMA prev2
5 day EMA426.51425.51423.95
12 day EMA425.61425.08424.44
20 day EMA426.72426.53426.31
35 day EMA429.32429.37429.41
50 day EMA432.14432.29432.44

SMA (simple moving average) of Dj Us DSFO

SMA period SMA current SMA prev SMA prev2
5 day SMA426.21424.36421.56
12 day SMA423.25423.42423.52
20 day SMA427.29427.22426.99
35 day SMA430.15430.52431
50 day SMA432.22432.58432.78
100 day SMA427.1427.24427.44
150 day SMA439.65439.95440.26
200 day SMA451.03451.44451.82
Back to top | Use Dark Theme