Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1595.24 and 1619.29

Daily Target 11576.06
Daily Target 21590.36
Daily Target 31600.11
Daily Target 41614.41
Daily Target 51624.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 1604.66 (1.73%) 1586.93 1585.81 - 1609.86 0 times
Mon 15 September 2025 1577.35 (-0.29%) 1580.81 1574.57 - 1588.46 0 times
Fri 12 September 2025 1581.96 (-0.54%) 1596.60 1581.96 - 1603.98 0 times
Thu 11 September 2025 1590.62 (-0.04%) 1576.43 1574.13 - 1594.35 0 times
Wed 10 September 2025 1591.20 (1.78%) 1564.31 1564.31 - 1591.42 0 times
Tue 09 September 2025 1563.43 (0.54%) 1564.47 1563.20 - 1584.83 0 times
Mon 08 September 2025 1555.07 (-0.15%) 1561.54 1541.92 - 1567.59 0 times
Fri 05 September 2025 1557.35 (-2.06%) 1590.06 1551.02 - 1590.06 0 times
Thu 04 September 2025 1590.06 (0.6%) 1580.74 1574.83 - 1597.38 0 times
Wed 03 September 2025 1580.63 (-2.27%) 1606.86 1575.39 - 1616.13 0 times
Tue 02 September 2025 1617.30 (0.23%) 1610.25 1598.74 - 1619.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1589.62 and 1624.91

Weekly Target 11561.07
Weekly Target 21582.87
Weekly Target 31596.3633333333
Weekly Target 41618.16
Weekly Target 51631.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 1604.66 (1.43%) 1580.81 1574.57 - 1609.86 0 times
Fri 12 September 2025 1581.96 (1.58%) 1561.54 1541.92 - 1603.98 0 times
Fri 05 September 2025 1557.35 (-3.48%) 1610.25 1551.02 - 1619.45 0 times
Fri 29 August 2025 1613.52 (0%) 1605.69 1604.94 - 1618.49 0 times
Fri 29 August 2025 1613.52 (2.45%) 1569.50 1561.88 - 1618.49 0 times
Fri 22 August 2025 1574.86 (3.14%) 1518.16 1510.67 - 1577.73 0 times
Fri 15 August 2025 1526.92 (0.78%) 1519.69 1501.65 - 1544.11 0 times
Fri 08 August 2025 1515.17 (-0.96%) 1523.37 1504.19 - 1542.53 0 times
Fri 01 August 2025 1529.87 (-1.53%) 1566.05 1521.92 - 1587.74 0 times
Fri 25 July 2025 1553.61 (0.9%) 1534.03 1515.01 - 1562.48 0 times
Wed 16 July 2025 1539.82 (-3.35%) 1585.49 1535.49 - 1586.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1534.53 and 1612.06

Monthly Target 11511.15
Monthly Target 21557.9
Monthly Target 31588.6766666667
Monthly Target 41635.43
Monthly Target 51666.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 1604.66 (-0.55%) 1610.25 1541.92 - 1619.45 0 times
Fri 29 August 2025 1613.52 (3.64%) 1557.50 1501.65 - 1618.49 0 times
Thu 31 July 2025 1556.85 (2.92%) 1513.08 1501.50 - 1597.93 0 times
Mon 30 June 2025 1512.64 (4.85%) 1467.48 1443.30 - 1597.44 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times
Fri 28 February 2025 1592.97 (3.97%) 1525.20 1516.23 - 1625.52 0 times
Fri 31 January 2025 1532.12 (-7.37%) 1538.10 1520.18 - 1644.43 0 times
Tue 26 November 2024 1654.04 (6.67%) 1571.82 1537.64 - 1703.60 0 times
Thu 31 October 2024 1550.62 (0.79%) 1526.34 1522.84 - 1650.13 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1582.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P S8TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1583 and price is deviating by 23 points

Upper Bollinger band is at 1628 and lower is at 1537, while middle bands are at 1560 and 1605

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1589.16
12 day DMA 1585.26
20 day DMA 1582.12
35 day DMA 1559.22
50 day DMA 1558.84
100 day DMA 1522.41
150 day DMA 1531.81
200 day DMA 1549.23

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1588.391580.261581.72
12 day EMA1582.961579.021579.32
20 day EMA1576.961574.041573.69
35 day EMA1570.11568.071567.52
50 day EMA1559.371557.521556.71

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1589.161580.911576.46
12 day SMA1585.2615861588.29
20 day SMA1582.121577.881574.97
35 day SMA1559.221558.281557.6
50 day SMA1558.841557.761556.7
100 day SMA1522.411520.461518.71
150 day SMA1531.811531.561531.47
200 day SMA1549.231549.321549.55
Back to top | Use Dark Theme