Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 366.82 and 373.28

Daily Target 1365.38
Daily Target 2368.25
Daily Target 3371.84333333333
Daily Target 4374.71
Daily Target 5378.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 371.11 (0%) 372.63 368.98 - 375.44 0 times
Tue 26 November 2024 371.11 (-0.41%) 372.63 368.98 - 375.44 0 times
Mon 25 November 2024 372.63 (-0.67%) 375.13 371.34 - 376.34 0 times
Fri 22 November 2024 375.13 (-0.17%) 375.76 374.21 - 377.50 0 times
Thu 21 November 2024 375.76 (-0.89%) 379.13 375.60 - 381.69 0 times
Wed 20 November 2024 379.13 (0.24%) 378.23 375.37 - 380.71 0 times
Tue 19 November 2024 378.23 (-0.36%) 379.60 377.72 - 381.81 0 times
Mon 18 November 2024 379.60 (1.46%) 374.14 372.75 - 379.81 0 times
Fri 15 November 2024 374.14 (1.06%) 370.21 370.21 - 376.27 0 times
Thu 14 November 2024 370.21 (-1.64%) 376.40 369.76 - 377.72 0 times
Wed 13 November 2024 376.40 (-0.48%) 379.66 374.19 - 380.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 366.82 and 373.28

Weekly Target 1365.38
Weekly Target 2368.25
Weekly Target 3371.84333333333
Weekly Target 4374.71
Weekly Target 5378.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 371.11 (0%) 372.63 368.98 - 375.44 0 times
Tue 26 November 2024 371.11 (-1.07%) 375.13 368.98 - 376.34 0 times
Fri 22 November 2024 375.13 (0.26%) 374.14 372.75 - 381.81 0 times
Fri 15 November 2024 374.14 (-2.21%) 384.16 369.76 - 384.42 0 times
Fri 08 November 2024 382.59 (3.56%) 369.44 367.63 - 386.52 0 times
Fri 01 November 2024 369.44 (-0.3%) 370.55 365.24 - 372.76 0 times
Fri 25 October 2024 370.55 (1.11%) 366.50 365.83 - 378.57 0 times
Fri 18 October 2024 366.50 (-3.5%) 379.78 365.29 - 379.78 0 times
Fri 11 October 2024 379.78 (-0.78%) 383.14 378.47 - 386.85 0 times
Fri 04 October 2024 382.78 (0.63%) 380.37 377.16 - 393.48 0 times
Fri 27 September 2024 380.37 (3.73%) 366.68 366.68 - 383.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 369.2 and 388.44

Monthly Target 1355.73
Monthly Target 2363.42
Monthly Target 3374.97
Monthly Target 4382.66
Monthly Target 5394.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 371.11 (0.65%) 368.73 367.28 - 386.52 0 times
Thu 31 October 2024 368.73 (-3.71%) 382.93 365.24 - 393.48 0 times
Mon 30 September 2024 382.93 (5.6%) 362.62 360.00 - 386.04 0 times
Fri 30 August 2024 362.62 (2.54%) 353.64 346.64 - 364.07 0 times
Wed 31 July 2024 353.63 (-6.95%) 380.06 350.33 - 388.09 0 times
Fri 28 June 2024 380.06 (-11.16%) 427.81 376.38 - 432.14 0 times
Fri 31 May 2024 427.81 (4.99%) 407.47 404.85 - 449.88 0 times
Tue 30 April 2024 407.47 (2.17%) 398.83 386.43 - 417.73 0 times
Thu 28 March 2024 398.83 (1.74%) 391.99 380.92 - 402.91 0 times
Thu 29 February 2024 391.99 (-4.82%) 411.86 380.30 - 413.65 0 times
Wed 31 January 2024 411.86 (-5.08%) 433.92 400.53 - 433.92 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 376 and price is deviating by 5 points

Upper Bollinger band is at 384 and lower is at 367, while middle bands are at 372 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5F stock. Volume based technical analysis of SP SG5F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 373.15
12 day DMA 375.14
20 day DMA 375.16
35 day DMA 373.82
50 day DMA 375.78
100 day DMA 369.19
150 day DMA 382.83
200 day DMA 385.87

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA372.92373.82375.17
12 day EMA374.39374.99375.69
20 day EMA374.65375.02375.43
35 day EMA375.3375.55375.81
50 day EMA375.25375.42375.6

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA373.15374.75376.18
12 day SMA375.14376.01376.96
20 day SMA375.16375.08374.95
35 day SMA373.82374.16374.44
50 day SMA375.78375.81375.83
100 day SMA369.19369.22369.2
150 day SMA382.83383.12383.38
200 day SMA385.87385.98386.12
Back to top | Use Dark Theme