Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 370 and 375.67

Daily Target 1368.96
Daily Target 2371.03
Daily Target 3374.63
Daily Target 4376.7
Daily Target 5380.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 373.10 (-0.16%) 373.68 372.56 - 378.23 0 times
Wed 02 July 2025 373.68 (2.55%) 364.39 362.25 - 374.15 0 times
Tue 01 July 2025 364.39 (0.21%) 363.61 360.15 - 364.83 0 times
Mon 30 June 2025 363.61 (-0.39%) 365.04 361.43 - 367.52 0 times
Fri 27 June 2025 365.04 (1.13%) 360.97 360.97 - 366.15 0 times
Thu 26 June 2025 360.97 (-0.57%) 363.05 360.56 - 365.41 0 times
Wed 25 June 2025 363.05 (-1.69%) 369.30 362.72 - 369.88 0 times
Tue 24 June 2025 369.30 (-1.72%) 375.77 369.07 - 375.77 0 times
Mon 23 June 2025 375.77 (-1.89%) 383.02 375.25 - 384.25 0 times
Fri 20 June 2025 383.02 (-0.92%) 386.58 382.79 - 387.55 0 times
Wed 18 June 2025 386.58 (1.91%) 379.33 378.80 - 387.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 366.63 and 384.71

Weekly Target 1352.41
Weekly Target 2362.76
Weekly Target 3370.49333333333
Weekly Target 4380.84
Weekly Target 5388.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 373.10 (2.21%) 365.04 360.15 - 378.23 0 times
Fri 27 June 2025 365.04 (-4.69%) 383.02 360.56 - 384.25 0 times
Fri 20 June 2025 383.02 (1.26%) 374.42 374.42 - 387.55 0 times
Fri 13 June 2025 378.25 (1.51%) 373.11 369.34 - 378.63 0 times
Wed 11 June 2025 372.63 (-2.43%) 381.45 371.74 - 383.10 0 times
Fri 06 June 2025 381.91 (1.26%) 377.17 372.59 - 382.99 0 times
Fri 30 May 2025 377.17 (-2.32%) 386.13 376.14 - 387.02 0 times
Fri 23 May 2025 386.13 (0.56%) 377.85 376.61 - 389.95 0 times
Tue 20 May 2025 383.98 (2.3%) 375.34 375.16 - 384.66 0 times
Fri 16 May 2025 375.34 (-0.12%) 377.04 370.15 - 380.98 0 times
Tue 13 May 2025 375.79 (0%) 377.04 370.15 - 377.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 366.63 and 384.71

Monthly Target 1352.41
Monthly Target 2362.76
Monthly Target 3370.49333333333
Monthly Target 4380.84
Monthly Target 5388.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 373.10 (2.61%) 363.61 360.15 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times
Mon 31 March 2025 381.21 (-2.38%) 390.51 371.72 - 394.22 0 times
Fri 28 February 2025 390.51 (-1.77%) 397.54 390.32 - 425.12 0 times
Fri 31 January 2025 397.54 (7.12%) 374.22 374.22 - 405.65 0 times
Tue 26 November 2024 371.11 (0.65%) 368.73 367.28 - 386.52 0 times
Thu 31 October 2024 368.73 (-3.71%) 382.93 365.24 - 393.48 0 times
Mon 30 September 2024 382.93 (5.6%) 362.62 360.00 - 386.04 0 times
Fri 30 August 2024 362.62 (2.54%) 353.64 346.64 - 364.07 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 370.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 374 and price is deviating by 7 points

Upper Bollinger band is at 388 and lower is at 360, while middle bands are at 367 and 381

Price is coming down

Price action analysis of SP (SG5F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5F stock. Volume based technical analysis of SP SG5F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 367.96
12 day DMA 371.49
20 day DMA 373.1
35 day DMA 376.35
50 day DMA 377.91
100 day DMA 387.01
150 day DMA 385.89
200 day DMA 382.04

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA369.81368.16365.4
12 day EMA370.54370.08369.42
20 day EMA372.47372.4372.27
35 day EMA375.57375.72375.84
50 day EMA378.53378.75378.96

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA367.96365.54363.41
12 day SMA371.49371.92371.68
20 day SMA373.1373.33373.42
35 day SMA376.35376.53376.59
50 day SMA377.91378.37378.82
100 day SMA387.01387.34387.69
150 day SMA385.89385.9385.86
200 day SMA382.04381.97381.89
Back to top | Use Dark Theme